2019-04-14T03:50:00.780Z|I-OCEAN7-304-0616641|  25.04   9.586  36.911  34.177 1487.7372    84.4    7.73 20:24:52.74M
2019-04-14T03:50:05.845Z|I-OCEAN7-304-0616641|  25.04   9.586  36.911  34.177 1487.7371    84.5    7.74 20:24:57.81M
2019-04-14T03:50:10.905Z|I-OCEAN7-304-0616641|  25.04   9.586  36.911  34.177 1487.7355    84.5    7.74 20:25:02.87M
2019-04-14T03:50:15.970Z|I-OCEAN7-304-0616641|  25.04   9.586  36.910  34.177 1487.7343    84.7    7.75 20:25:07.93M
2019-04-14T03:50:21.036Z|I-OCEAN7-304-0616641|  25.06   9.585  36.909  34.176 1487.7327    84.6    7.74 20:25:13.02M
2019-04-14T03:50:26.101Z|I-OCEAN7-304-0616641|  25.06   9.585  36.909  34.177 1487.7313    84.6    7.74 20:25:18.08M
2019-04-14T03:50:31.161Z|I-OCEAN7-304-0616641|  25.06   9.584  36.909  34.178 1487.7300    84.6    7.75 20:25:23.15M
2019-04-14T03:50:36.231Z|I-OCEAN7-304-0616641|  25.06   9.584  36.910  34.178 1487.7284    84.5    7.74 20:25:28.21M
2019-04-14T03:50:41.297Z|I-OCEAN7-304-0616641|  25.06   9.583  36.910  34.179 1487.7278    84.6    7.75 20:25:33.27M
2019-04-14T03:50:46.362Z|I-OCEAN7-304-0616641|  25.06   9.583  36.911  34.180 1487.7278    84.6    7.74 20:25:38.34M
2019-04-14T03:50:51.427Z|I-OCEAN7-304-0616641|  25.06   9.582  36.911  34.180 1487.7271    84.6    7.75 20:25:43.40M
2019-04-14T03:50:56.487Z|I-OCEAN7-304-0616641|  25.06   9.582  36.910  34.180 1487.7262    84.4    7.72 20:25:48.46M