2019-04-14T03:33:03.023Z|I-OCEAN7-304-0616641|  25.19   9.586  36.905  34.171 1487.7305    85.3    7.80 20:07:54.94M
2019-04-14T03:33:08.088Z|I-OCEAN7-304-0616641|  25.22   9.586  36.906  34.172 1487.7322    85.5    7.83 20:08:00.03M
2019-04-14T03:33:13.153Z|I-OCEAN7-304-0616641|  25.18   9.586  36.906  34.172 1487.7318    85.8    7.86 20:08:05.09M
2019-04-14T03:33:18.214Z|I-OCEAN7-304-0616641|  25.20   9.586  36.906  34.172 1487.7321    85.8    7.86 20:08:10.15M
2019-04-14T03:33:23.279Z|I-OCEAN7-304-0616641|  25.20   9.586  36.907  34.173 1487.7324    85.5    7.83 20:08:15.21M
2019-04-14T03:33:28.344Z|I-OCEAN7-304-0616641|  25.20   9.586  36.908  34.174 1487.7340    85.4    7.81 20:08:20.28M
2019-04-14T03:33:33.409Z|I-OCEAN7-304-0616641|  25.20   9.586  36.909  34.175 1487.7350    85.4    7.82 20:08:25.34M
2019-04-14T03:33:38.475Z|I-OCEAN7-304-0616641|  25.19   9.586  36.909  34.176 1487.7355    85.6    7.84 20:08:30.41M
2019-04-14T03:33:43.540Z|I-OCEAN7-304-0616641|  25.19   9.586  36.910  34.176 1487.7365    85.6    7.84 20:08:35.47M
2019-04-14T03:33:48.605Z|I-OCEAN7-304-0616641|  25.19   9.586  36.911  34.177 1487.7388    85.5    7.82 20:08:40.53M
2019-04-14T03:33:53.670Z|I-OCEAN7-304-0616641|  25.19   9.586  36.911  34.178 1487.7393    85.4    7.82 20:08:45.60M
2019-04-14T03:33:58.736Z|I-OCEAN7-304-0616641|  25.16   9.586  36.912  34.178 1487.7389    85.4    7.81 20:08:50.66M