2019-04-14T03:26:02.906Z|I-OCEAN7-304-0616641|  25.22   9.591  36.917  34.180 1487.7584    84.5    7.73 20:00:54.81M
2019-04-14T03:26:07.971Z|I-OCEAN7-304-0616641|  25.23   9.591  36.918  34.180 1487.7584    84.2    7.71 20:00:59.87M
2019-04-14T03:26:13.032Z|I-OCEAN7-304-0616641|  25.23   9.590  36.917  34.180 1487.7582    84.2    7.70 20:01:04.94M
2019-04-14T03:26:18.097Z|I-OCEAN7-304-0616641|  25.23   9.591  36.917  34.179 1487.7577    84.1    7.70 20:01:10.02M
2019-04-14T03:26:23.167Z|I-OCEAN7-304-0616641|  25.23   9.591  36.916  34.178 1487.7576    84.1    7.70 20:01:15.08M
2019-04-14T03:26:28.232Z|I-OCEAN7-304-0616641|  25.25   9.591  36.916  34.178 1487.7582    84.2    7.71 20:01:20.15M
2019-04-14T03:26:33.298Z|I-OCEAN7-304-0616641|  25.21   9.591  36.916  34.178 1487.7582    84.6    7.74 20:01:25.21M
2019-04-14T03:26:38.358Z|I-OCEAN7-304-0616641|  25.27   9.591  36.917  34.178 1487.7609    84.8    7.76 20:01:30.28M
2019-04-14T03:26:43.423Z|I-OCEAN7-304-0616641|  25.27   9.592  36.918  34.179 1487.7638    84.9    7.77 20:01:35.34M
2019-04-14T03:26:48.489Z|I-OCEAN7-304-0616641|  25.27   9.592  36.919  34.179 1487.7657    84.9    7.77 20:01:40.40M
2019-04-14T03:26:53.554Z|I-OCEAN7-304-0616641|  25.27   9.593  36.920  34.180 1487.7672    84.5    7.73 20:01:45.47M
2019-04-14T03:26:58.619Z|I-OCEAN7-304-0616641|  25.26   9.593  36.921  34.181 1487.7684    84.4    7.72 20:01:50.53M