2019-04-14T03:22:04.864Z|I-OCEAN7-304-0616641|  25.32   9.589  36.910  34.173 1487.7465    84.7    7.75 19:56:56.76M
2019-04-14T03:22:09.929Z|I-OCEAN7-304-0616641|  25.32   9.589  36.910  34.173 1487.7463    84.7    7.76 19:57:01.82M
2019-04-14T03:22:14.994Z|I-OCEAN7-304-0616641|  25.26   9.589  36.909  34.173 1487.7456    84.8    7.76 19:57:06.89M
2019-04-14T03:22:20.059Z|I-OCEAN7-304-0616641|  25.28   9.590  36.910  34.172 1487.7476    84.7    7.75 19:57:11.95M
2019-04-14T03:22:25.125Z|I-OCEAN7-304-0616641|  25.29   9.590  36.910  34.172 1487.7488    84.3    7.72 19:57:17.03M
2019-04-14T03:22:30.185Z|I-OCEAN7-304-0616641|  25.31   9.591  36.910  34.172 1487.7510    84.2    7.71 19:57:22.10M
2019-04-14T03:22:35.250Z|I-OCEAN7-304-0616641|  25.30   9.591  36.911  34.173 1487.7516    84.5    7.73 19:57:27.16M
2019-04-14T03:22:40.316Z|I-OCEAN7-304-0616641|  25.29   9.591  36.911  34.173 1487.7521    84.6    7.74 19:57:32.22M
2019-04-14T03:22:45.381Z|I-OCEAN7-304-0616641|  25.30   9.590  36.912  34.174 1487.7527    84.5    7.74 19:57:37.29M
2019-04-14T03:22:50.446Z|I-OCEAN7-304-0616641|  25.29   9.590  36.913  34.175 1487.7526    84.4    7.72 19:57:42.35M
2019-04-14T03:22:55.511Z|I-OCEAN7-304-0616641|  25.28   9.590  36.913  34.175 1487.7526    84.4    7.73 19:57:47.41M