2019-04-14T03:20:03.307Z|I-OCEAN7-304-0616641|  25.30   9.586  36.911  34.178 1487.7395    84.1    7.70 19:54:55.21M
2019-04-14T03:20:08.378Z|I-OCEAN7-304-0616641|  25.30   9.586  36.911  34.178 1487.7393    83.8    7.67 19:55:00.27M
2019-04-14T03:20:13.438Z|I-OCEAN7-304-0616641|  25.34   9.586  36.911  34.178 1487.7400    83.7    7.66 19:55:05.34M
2019-04-14T03:20:18.503Z|I-OCEAN7-304-0616641|  25.32   9.586  36.911  34.178 1487.7397    84.0    7.69 19:55:10.40M
2019-04-14T03:20:23.568Z|I-OCEAN7-304-0616641|  25.32   9.586  36.910  34.177 1487.7399    84.1    7.70 19:55:15.46M
2019-04-14T03:20:28.634Z|I-OCEAN7-304-0616641|  25.30   9.586  36.910  34.176 1487.7395    84.0    7.69 19:55:20.53M
2019-04-14T03:20:33.699Z|I-OCEAN7-304-0616641|  25.30   9.587  36.910  34.175 1487.7405    83.9    7.68 19:55:25.59M
2019-04-14T03:20:38.764Z|I-OCEAN7-304-0616641|  25.30   9.587  36.910  34.175 1487.7418    83.8    7.67 19:55:30.65M
2019-04-14T03:20:43.829Z|I-OCEAN7-304-0616641|  25.35   9.588  36.911  34.175 1487.7462    83.8    7.67 19:55:35.72M
2019-04-14T03:20:48.896Z|I-OCEAN7-304-0616641|  25.29   9.588  36.911  34.175 1487.7463    84.2    7.71 19:55:40.78M
2019-04-14T03:20:53.955Z|I-OCEAN7-304-0616641|  25.29   9.589  36.912  34.176 1487.7476    84.6    7.74 19:55:45.85M
2019-04-14T03:20:59.020Z|I-OCEAN7-304-0616641|  25.29   9.588  36.912  34.176 1487.7471    84.6    7.74 19:55:50.91M