2019-04-14T03:17:00.978Z|I-OCEAN7-304-0616641|  25.32   9.589  36.905  34.169 1487.7399    85.0    7.78 19:51:52.85M
2019-04-14T03:17:06.043Z|I-OCEAN7-304-0616641|  25.32   9.589  36.906  34.169 1487.7404    84.9    7.77 19:51:57.92M
2019-04-14T03:17:11.108Z|I-OCEAN7-304-0616641|  25.32   9.586  36.906  34.172 1487.7325    84.9    7.77 19:52:03.00M
2019-04-14T03:17:16.168Z|I-OCEAN7-304-0616641|  25.33   9.585  36.906  34.173 1487.7325    84.7    7.76 19:52:08.07M
2019-04-14T03:17:21.239Z|I-OCEAN7-304-0616641|  25.33   9.585  36.907  34.174 1487.7322    84.8    7.77 19:52:13.13M
2019-04-14T03:17:26.299Z|I-OCEAN7-304-0616641|  25.33   9.584  36.907  34.174 1487.7318    85.0    7.78 19:52:18.20M
2019-04-14T03:17:31.364Z|I-OCEAN7-304-0616641|  25.33   9.584  36.907  34.175 1487.7313    85.0    7.79 19:52:23.26M
2019-04-14T03:17:36.430Z|I-OCEAN7-304-0616641|  25.33   9.584  36.907  34.175 1487.7314    84.7    7.76 19:52:28.32M
2019-04-14T03:17:41.495Z|I-OCEAN7-304-0616641|  25.31   9.584  36.908  34.176 1487.7313    84.4    7.73 19:52:33.39M
2019-04-14T03:17:46.560Z|I-OCEAN7-304-0616641|  25.32   9.584  36.908  34.176 1487.7308    84.6    7.74 19:52:38.45M
2019-04-14T03:17:51.625Z|I-OCEAN7-304-0616641|  25.32   9.584  36.907  34.176 1487.7301    84.6    7.75 19:52:43.51M
2019-04-14T03:17:56.691Z|I-OCEAN7-304-0616641|  25.32   9.584  36.907  34.175 1487.7301    84.7    7.75 19:52:48.58M