2019-04-14T03:04:01.266Z|I-OCEAN7-304-0616641|  25.44   9.610  36.961  34.206 1487.8649    83.9    7.67 19:38:53.13M
2019-04-14T03:04:06.326Z|I-OCEAN7-304-0616641|  25.44   9.605  36.960  34.210 1487.8508    83.8    7.66 19:38:58.19M
2019-04-14T03:04:11.391Z|I-OCEAN7-304-0616641|  25.44   9.604  36.959  34.209 1487.8463    83.8    7.66 19:39:03.25M
2019-04-14T03:04:16.457Z|I-OCEAN7-304-0616641|  25.43   9.603  36.944  34.195 1487.8246    83.7    7.65 19:39:08.32M
2019-04-14T03:04:21.522Z|I-OCEAN7-304-0616641|  25.43   9.601  36.942  34.194 1487.8184    83.4    7.63 19:39:13.38M
2019-04-14T03:04:26.587Z|I-OCEAN7-304-0616641|  25.44   9.600  36.940  34.194 1487.8124    83.2    7.61 19:39:18.44M
2019-04-14T03:04:31.653Z|I-OCEAN7-304-0616641|  25.47   9.598  36.938  34.193 1487.8065    83.4    7.63 19:39:23.51M
2019-04-14T03:04:36.718Z|I-OCEAN7-304-0616641|  25.47   9.597  36.936  34.193 1487.8014    83.7    7.66 19:39:28.57M
2019-04-14T03:04:41.783Z|I-OCEAN7-304-0616641|  25.50   9.595  36.924  34.182 1487.7827    84.0    7.69 19:39:33.64M
2019-04-14T03:04:46.848Z|I-OCEAN7-304-0616641|  25.50   9.594  36.922  34.181 1487.7781    84.2    7.71 19:39:38.70M
2019-04-14T03:04:51.914Z|I-OCEAN7-304-0616641|  25.43   9.593  36.921  34.181 1487.7726    84.4    7.73 19:39:43.76M
2019-04-14T03:04:56.974Z|I-OCEAN7-304-0616641|  25.44   9.592  36.920  34.180 1487.7684    84.4    7.73 19:39:48.83M