2019-04-14T02:58:01.661Z|I-OCEAN7-304-0616641|  25.55   9.603  36.936  34.187 1487.8170    86.5    7.92 19:32:53.50M
2019-04-14T02:58:06.721Z|I-OCEAN7-304-0616641|  25.50   9.603  36.936  34.187 1487.8164    86.4    7.90 19:32:58.57M
2019-04-14T02:58:11.792Z|I-OCEAN7-304-0616641|  25.50   9.603  36.937  34.188 1487.8167    86.0    7.87 19:33:03.63M
2019-04-14T02:58:16.857Z|I-OCEAN7-304-0616641|  25.50   9.603  36.936  34.187 1487.8162    85.8    7.85 19:33:08.69M
2019-04-14T02:58:21.917Z|I-OCEAN7-304-0616641|  25.50   9.603  36.936  34.187 1487.8164    85.8    7.85 19:33:13.76M
2019-04-14T02:58:26.983Z|I-OCEAN7-304-0616641|  25.50   9.603  36.937  34.187 1487.8174    86.0    7.87 19:33:18.82M
2019-04-14T02:58:32.048Z|I-OCEAN7-304-0616641|  25.50   9.603  36.937  34.188 1487.8186    86.0    7.87 19:33:23.88M
2019-04-14T02:58:37.113Z|I-OCEAN7-304-0616641|  25.50   9.603  36.934  34.184 1487.8152    85.9    7.86 19:33:28.94M
2019-04-14T02:58:42.178Z|I-OCEAN7-304-0616641|  25.49   9.604  36.935  34.185 1487.8175    86.1    7.87 19:33:34.03M
2019-04-14T02:58:47.244Z|I-OCEAN7-304-0616641|  25.50   9.604  36.936  34.186 1487.8197    86.2    7.88 19:33:39.09M
2019-04-14T02:58:52.309Z|I-OCEAN7-304-0616641|  25.44   9.604  36.937  34.186 1487.8208    86.3    7.89 19:33:44.16M
2019-04-14T02:58:57.374Z|I-OCEAN7-304-0616641|  25.50   9.605  36.938  34.187 1487.8231    86.2    7.89 19:33:49.22M