2019-04-14T02:56:00.104Z|I-OCEAN7-304-0616641|  25.53   9.602  36.943  34.195 1487.8228    85.9    7.86 19:30:51.93M
2019-04-14T02:56:05.175Z|I-OCEAN7-304-0616641|  25.52   9.602  36.943  34.194 1487.8229    86.0    7.87 19:30:57.02M
2019-04-14T02:56:10.235Z|I-OCEAN7-304-0616641|  25.55   9.602  36.942  34.194 1487.8224    85.9    7.86 19:31:02.08M
2019-04-14T02:56:15.300Z|I-OCEAN7-304-0616641|  25.56   9.602  36.941  34.192 1487.8209    86.0    7.87 19:31:07.14M
2019-04-14T02:56:20.366Z|I-OCEAN7-304-0616641|  25.56   9.602  36.940  34.191 1487.8201    85.8    7.85 19:31:12.21M
2019-04-14T02:56:25.431Z|I-OCEAN7-304-0616641|  25.56   9.602  36.939  34.191 1487.8204    85.8    7.85 19:31:17.27M
2019-04-14T02:56:30.496Z|I-OCEAN7-304-0616641|  25.56   9.602  36.938  34.190 1487.8192    85.7    7.84 19:31:22.34M
2019-04-14T02:56:35.561Z|I-OCEAN7-304-0616641|  25.53   9.602  36.937  34.189 1487.8177    85.7    7.84 19:31:27.40M
2019-04-14T02:56:40.622Z|I-OCEAN7-304-0616641|  25.53   9.602  36.936  34.187 1487.8162    85.7    7.84 19:31:32.46M
2019-04-14T02:56:45.692Z|I-OCEAN7-304-0616641|  25.53   9.602  36.935  34.186 1487.8142    86.0    7.86 19:31:37.53M
2019-04-14T02:56:50.757Z|I-OCEAN7-304-0616641|  25.58   9.602  36.934  34.185 1487.8140    86.2    7.88 19:31:42.59M
2019-04-14T02:56:55.818Z|I-OCEAN7-304-0616641|  25.53   9.602  36.933  34.184 1487.8123    86.4    7.90 19:31:47.66M