2019-04-14T02:54:03.613Z|I-OCEAN7-304-0616641|  25.54   9.604  36.948  34.199 1487.8340    85.1    7.79 19:28:55.45M
2019-04-14T02:54:08.683Z|I-OCEAN7-304-0616641|  25.54   9.603  36.947  34.198 1487.8319    85.1    7.79 19:29:00.51M
2019-04-14T02:54:13.744Z|I-OCEAN7-304-0616641|  25.54   9.603  36.946  34.197 1487.8293    85.2    7.80 19:29:05.58M
2019-04-14T02:54:18.809Z|I-OCEAN7-304-0616641|  25.54   9.603  36.945  34.196 1487.8276    85.5    7.82 19:29:10.64M
2019-04-14T02:54:23.874Z|I-OCEAN7-304-0616641|  25.54   9.602  36.944  34.196 1487.8259    85.7    7.84 19:29:15.70M
2019-04-14T02:54:28.940Z|I-OCEAN7-304-0616641|  25.54   9.602  36.944  34.195 1487.8252    85.7    7.84 19:29:20.77M
2019-04-14T02:54:34.005Z|I-OCEAN7-304-0616641|  25.54   9.602  36.942  34.194 1487.8236    85.4    7.81 19:29:25.83M
2019-04-14T02:54:39.070Z|I-OCEAN7-304-0616641|  25.54   9.602  36.942  34.193 1487.8224    85.3    7.80 19:29:30.89M
2019-04-14T02:54:44.135Z|I-OCEAN7-304-0616641|  25.55   9.602  36.941  34.192 1487.8219    85.2    7.79 19:29:35.96M
2019-04-14T02:54:49.200Z|I-OCEAN7-304-0616641|  25.50   9.602  36.939  34.191 1487.8192    85.4    7.82 19:29:41.04M
2019-04-14T02:54:54.266Z|I-OCEAN7-304-0616641|  25.50   9.602  36.939  34.190 1487.8177    85.5    7.83 19:29:46.11M
2019-04-14T02:54:59.326Z|I-OCEAN7-304-0616641|  25.48   9.602  36.940  34.192 1487.8196    85.5    7.82 19:29:51.17M