2019-04-14T02:19:02.499Z|I-OCEAN7-304-0616641|  25.87   9.614  36.963  34.204 1487.8853    84.8    7.76 18:53:54.26M
2019-04-14T02:19:07.565Z|I-OCEAN7-304-0616641|  25.88   9.615  36.965  34.205 1487.8887    84.7    7.75 18:53:59.33M
2019-04-14T02:19:12.625Z|I-OCEAN7-304-0616641|  25.89   9.616  36.966  34.206 1487.8921    84.8    7.76 18:54:04.39M
2019-04-14T02:19:17.695Z|I-OCEAN7-304-0616641|  25.89   9.616  36.968  34.207 1487.8955    84.7    7.75 18:54:09.45M
2019-04-14T02:19:22.761Z|I-OCEAN7-304-0616641|  25.90   9.616  36.970  34.209 1487.8978    84.7    7.74 18:54:14.52M
2019-04-14T02:19:27.826Z|I-OCEAN7-304-0616641|  25.89   9.616  36.971  34.210 1487.8997    84.3    7.71 18:54:19.58M
2019-04-14T02:19:32.891Z|I-OCEAN7-304-0616641|  25.87   9.616  36.972  34.211 1487.9009    83.9    7.68 18:54:24.65M
2019-04-14T02:19:37.952Z|I-OCEAN7-304-0616641|  25.89   9.617  36.973  34.212 1487.9036    83.6    7.65 18:54:29.71M
2019-04-14T02:19:43.017Z|I-OCEAN7-304-0616641|  25.89   9.617  36.974  34.213 1487.9058    83.4    7.63 18:54:34.77M
2019-04-14T02:19:48.082Z|I-OCEAN7-304-0616641|  25.92   9.617  36.976  34.214 1487.9082    83.4    7.63 18:54:39.83M
2019-04-14T02:19:53.147Z|I-OCEAN7-304-0616641|  25.90   9.617  36.976  34.214 1487.9088    83.7    7.65 18:54:44.90M
2019-04-14T02:19:58.213Z|I-OCEAN7-304-0616641|  25.90   9.617  36.977  34.216 1487.9099    83.8    7.66 18:54:49.96M