2019-04-14T02:17:00.947Z|I-OCEAN7-304-0616641|  25.88   9.616  36.976  34.215 1487.9060    84.8    7.76 18:51:52.69M
2019-04-14T02:17:06.012Z|I-OCEAN7-304-0616641|  25.88   9.616  36.977  34.216 1487.9075    84.9    7.77 18:51:57.76M
2019-04-14T02:17:11.077Z|I-OCEAN7-304-0616641|  25.88   9.616  36.978  34.217 1487.9077    84.9    7.77 18:52:02.82M
2019-04-14T02:17:16.138Z|I-OCEAN7-304-0616641|  25.91   9.616  36.973  34.212 1487.9012    84.9    7.76 18:52:07.89M
2019-04-14T02:17:21.203Z|I-OCEAN7-304-0616641|  25.91   9.616  36.972  34.211 1487.8993    84.9    7.77 18:52:12.95M
2019-04-14T02:17:26.268Z|I-OCEAN7-304-0616641|  25.89   9.616  36.971  34.211 1487.8979    84.6    7.74 18:52:18.03M
2019-04-14T02:17:31.334Z|I-OCEAN7-304-0616641|  25.89   9.615  36.961  34.201 1487.8850    84.5    7.73 18:52:23.10M
2019-04-14T02:17:36.399Z|I-OCEAN7-304-0616641|  25.89   9.615  36.961  34.201 1487.8837    84.6    7.74 18:52:28.16M
2019-04-14T02:17:41.464Z|I-OCEAN7-304-0616641|  25.89   9.614  36.960  34.201 1487.8821    84.8    7.75 18:52:33.22M
2019-04-14T02:17:46.530Z|I-OCEAN7-304-0616641|  25.88   9.614  36.960  34.200 1487.8798    85.1    7.78 18:52:38.29M
2019-04-14T02:17:51.595Z|I-OCEAN7-304-0616641|  25.93   9.614  36.959  34.200 1487.8792    85.5    7.82 18:52:43.35M
2019-04-14T02:17:56.655Z|I-OCEAN7-304-0616641|  25.87   9.613  36.958  34.200 1487.8763    86.0    7.86 18:52:48.42M