2019-04-14T02:02:04.728Z|I-OCEAN7-304-0616641| 26.05 9.623 37.046 34.281 1488.0143 83.2 7.60 18:36:56.46M 2019-04-14T02:02:09.794Z|I-OCEAN7-304-0616641| 26.01 9.623 37.045 34.280 1488.0112 83.0 7.59 18:37:01.52M 2019-04-14T02:02:14.859Z|I-OCEAN7-304-0616641| 26.01 9.623 37.044 34.279 1488.0099 83.2 7.61 18:37:06.59M 2019-04-14T02:02:19.924Z|I-OCEAN7-304-0616641| 25.99 9.623 37.044 34.279 1488.0093 83.4 7.63 18:37:11.65M 2019-04-14T02:02:24.990Z|I-OCEAN7-304-0616641| 26.00 9.623 37.044 34.279 1488.0093 83.6 7.64 18:37:16.71M 2019-04-14T02:02:30.055Z|I-OCEAN7-304-0616641| 26.00 9.623 37.037 34.272 1488.0004 83.9 7.67 18:37:21.78M 2019-04-14T02:02:35.115Z|I-OCEAN7-304-0616641| 26.00 9.623 37.037 34.272 1488.0001 84.1 7.69 18:37:26.84M 2019-04-14T02:02:40.186Z|I-OCEAN7-304-0616641| 26.01 9.623 37.037 34.272 1488.0002 84.3 7.70 18:37:31.90M 2019-04-14T02:02:45.251Z|I-OCEAN7-304-0616641| 25.97 9.622 37.037 34.272 1487.9988 84.3 7.71 18:37:36.97M 2019-04-14T02:02:50.316Z|I-OCEAN7-304-0616641| 26.04 9.622 37.036 34.272 1487.9991 84.4 7.72 18:37:42.05M 2019-04-14T02:02:55.377Z|I-OCEAN7-304-0616641| 26.04 9.622 37.036 34.271 1487.9982 84.6 7.73 18:37:47.12M