2019-04-14T01:55:04.345Z|I-OCEAN7-304-0616641|  26.07   9.620  37.021  34.257 1487.9755    84.4    7.71 18:29:56.07M
2019-04-14T01:55:09.410Z|I-OCEAN7-304-0616641|  26.06   9.621  37.021  34.257 1487.9771    84.4    7.72 18:30:01.13M
2019-04-14T01:55:14.475Z|I-OCEAN7-304-0616641|  26.06   9.621  37.022  34.258 1487.9788    84.3    7.71 18:30:06.20M
2019-04-14T01:55:19.541Z|I-OCEAN7-304-0616641|  26.05   9.622  37.023  34.258 1487.9810    84.4    7.71 18:30:11.26M
2019-04-14T01:55:24.606Z|I-OCEAN7-304-0616641|  26.05   9.622  37.025  34.260 1487.9843    84.6    7.73 18:30:16.32M
2019-04-14T01:55:29.666Z|I-OCEAN7-304-0616641|  26.07   9.623  37.027  34.261 1487.9885    84.4    7.72 18:30:21.39M
2019-04-14T01:55:34.737Z|I-OCEAN7-304-0616641|  26.07   9.623  37.029  34.263 1487.9922    84.0    7.68 18:30:26.45M
2019-04-14T01:55:39.797Z|I-OCEAN7-304-0616641|  26.04   9.623  37.030  34.264 1487.9943    83.7    7.65 18:30:31.52M
2019-04-14T01:55:44.862Z|I-OCEAN7-304-0616641|  26.04   9.624  37.032  34.265 1487.9968    83.3    7.61 18:30:36.58M
2019-04-14T01:55:49.923Z|I-OCEAN7-304-0616641|  26.07   9.624  37.033  34.266 1488.0001    83.0    7.59 18:30:41.64M
2019-04-14T01:55:54.993Z|I-OCEAN7-304-0616641|  26.05   9.625  37.034  34.266 1488.0027    82.8    7.57 18:30:46.70M