2019-04-14T01:53:02.791Z|I-OCEAN7-304-0616641|  26.08   9.622  37.029  34.264 1487.9908    84.2    7.70 18:27:54.50M
2019-04-14T01:53:07.852Z|I-OCEAN7-304-0616641|  26.02   9.622  37.019  34.253 1487.9763    84.2    7.70 18:27:59.57M
2019-04-14T01:53:12.917Z|I-OCEAN7-304-0616641|  26.04   9.622  37.018  34.252 1487.9751    84.1    7.69 18:28:04.63M
2019-04-14T01:53:17.982Z|I-OCEAN7-304-0616641|  26.01   9.622  37.017  34.252 1487.9731    84.0    7.68 18:28:09.69M
2019-04-14T01:53:23.048Z|I-OCEAN7-304-0616641|  26.08   9.622  37.016  34.251 1487.9730    84.1    7.68 18:28:14.76M
2019-04-14T01:53:28.113Z|I-OCEAN7-304-0616641|  26.09   9.621  37.016  34.252 1487.9728    84.0    7.68 18:28:19.82M
2019-04-14T01:53:33.173Z|I-OCEAN7-304-0616641|  26.06   9.621  37.017  34.252 1487.9724    84.2    7.69 18:28:24.88M
2019-04-14T01:53:38.239Z|I-OCEAN7-304-0616641|  26.06   9.621  37.017  34.252 1487.9725    84.4    7.71 18:28:29.94M
2019-04-14T01:53:43.304Z|I-OCEAN7-304-0616641|  26.06   9.621  37.016  34.252 1487.9717    84.3    7.71 18:28:35.03M
2019-04-14T01:53:48.369Z|I-OCEAN7-304-0616641|  26.04   9.621  37.017  34.253 1487.9731    84.3    7.70 18:28:40.09M
2019-04-14T01:53:53.435Z|I-OCEAN7-304-0616641|  26.05   9.622  37.018  34.253 1487.9752    84.6    7.73 18:28:45.16M
2019-04-14T01:53:58.500Z|I-OCEAN7-304-0616641|  26.05   9.622  37.019  34.254 1487.9766    84.8    7.75 18:28:50.22M