2019-04-14T01:51:01.233Z|I-OCEAN7-304-0616641|  26.10   9.623  37.054  34.289 1488.0254    82.8    7.56 18:25:52.93M
2019-04-14T01:51:06.293Z|I-OCEAN7-304-0616641|  26.10   9.623  37.053  34.288 1488.0247    82.3    7.52 18:25:58.02M
2019-04-14T01:51:11.363Z|I-OCEAN7-304-0616641|  26.11   9.624  37.053  34.287 1488.0239    82.5    7.54 18:26:03.08M
2019-04-14T01:51:16.429Z|I-OCEAN7-304-0616641|  26.09   9.624  37.051  34.286 1488.0223    83.0    7.58 18:26:08.15M
2019-04-14T01:51:21.489Z|I-OCEAN7-304-0616641|  26.09   9.624  37.050  34.284 1488.0214    83.3    7.61 18:26:13.21M
2019-04-14T01:51:26.554Z|I-OCEAN7-304-0616641|  26.10   9.624  37.049  34.283 1488.0197    83.5    7.63 18:26:18.27M
2019-04-14T01:51:31.620Z|I-OCEAN7-304-0616641|  26.11   9.623  37.048  34.282 1488.0173    83.4    7.62 18:26:23.34M
2019-04-14T01:51:36.685Z|I-OCEAN7-304-0616641|  26.11   9.623  37.046  34.281 1488.0151    83.2    7.60 18:26:28.40M
2019-04-14T01:51:41.745Z|I-OCEAN7-304-0616641|  26.14   9.623  37.045  34.279 1488.0139    83.0    7.58 18:26:33.46M
2019-04-14T01:51:46.816Z|I-OCEAN7-304-0616641|  26.14   9.623  37.043  34.277 1488.0118    82.8    7.57 18:26:38.52M
2019-04-14T01:51:51.876Z|I-OCEAN7-304-0616641|  26.08   9.623  37.041  34.276 1488.0087    82.7    7.56 18:26:43.59M
2019-04-14T01:51:56.946Z|I-OCEAN7-304-0616641|  26.08   9.623  37.040  34.275 1488.0076    82.5    7.54 18:26:48.65M