2019-04-14T01:49:04.740Z|I-OCEAN7-304-0616641|  26.05   9.626  37.064  34.296 1488.0420    82.2    7.51 18:23:56.45M
2019-04-14T01:49:09.805Z|I-OCEAN7-304-0616641|  26.12   9.625  37.064  34.297 1488.0427    82.3    7.52 18:24:01.51M
2019-04-14T01:49:14.871Z|I-OCEAN7-304-0616641|  26.12   9.625  37.064  34.297 1488.0425    82.5    7.54 18:24:06.58M
2019-04-14T01:49:19.936Z|I-OCEAN7-304-0616641|  26.12   9.625  37.064  34.296 1488.0425    82.6    7.55 18:24:11.64M
2019-04-14T01:49:25.001Z|I-OCEAN7-304-0616641|  26.10   9.625  37.064  34.297 1488.0420    82.4    7.53 18:24:16.70M
2019-04-14T01:49:30.067Z|I-OCEAN7-304-0616641|  26.16   9.625  37.063  34.296 1488.0421    82.4    7.53 18:24:21.77M
2019-04-14T01:49:35.127Z|I-OCEAN7-304-0616641|  26.14   9.625  37.062  34.295 1488.0417    82.2    7.51 18:24:26.83M
2019-04-14T01:49:40.192Z|I-OCEAN7-304-0616641|  26.14   9.625  37.062  34.295 1488.0413    82.0    7.49 18:24:31.89M
2019-04-14T01:49:45.257Z|I-OCEAN7-304-0616641|  26.14   9.625  37.062  34.295 1488.0408    81.7    7.47 18:24:36.96M
2019-04-14T01:49:50.323Z|I-OCEAN7-304-0616641|  26.12   9.625  37.062  34.295 1488.0399    81.5    7.45 18:24:42.04M
2019-04-14T01:49:55.388Z|I-OCEAN7-304-0616641|  26.12   9.625  37.062  34.295 1488.0391    81.7    7.46 18:24:47.11M