2019-04-14T01:46:02.411Z|I-OCEAN7-304-0616641| 26.14 9.624 37.055 34.289 1488.0302 82.5 7.54 18:20:54.12M 2019-04-14T01:46:07.471Z|I-OCEAN7-304-0616641| 26.14 9.624 37.055 34.289 1488.0298 82.3 7.52 18:20:59.18M 2019-04-14T01:46:12.537Z|I-OCEAN7-304-0616641| 26.15 9.624 37.055 34.289 1488.0298 82.3 7.52 18:21:04.24M 2019-04-14T01:46:17.602Z|I-OCEAN7-304-0616641| 26.16 9.624 37.055 34.289 1488.0289 82.3 7.52 18:21:09.31M 2019-04-14T01:46:22.667Z|I-OCEAN7-304-0616641| 26.16 9.624 37.055 34.289 1488.0287 82.3 7.52 18:21:14.37M 2019-04-14T01:46:27.732Z|I-OCEAN7-304-0616641| 26.16 9.624 37.054 34.288 1488.0284 82.2 7.51 18:21:19.44M 2019-04-14T01:46:32.798Z|I-OCEAN7-304-0616641| 26.09 9.624 37.055 34.289 1488.0284 82.2 7.52 18:21:24.50M 2019-04-14T01:46:37.863Z|I-OCEAN7-304-0616641| 26.09 9.624 37.056 34.289 1488.0288 82.0 7.50 18:21:29.56M 2019-04-14T01:46:42.928Z|I-OCEAN7-304-0616641| 26.14 9.624 37.056 34.290 1488.0302 81.8 7.48 18:21:34.63M 2019-04-14T01:46:47.993Z|I-OCEAN7-304-0616641| 26.09 9.624 37.057 34.291 1488.0302 82.0 7.49 18:21:39.69M 2019-04-14T01:46:53.054Z|I-OCEAN7-304-0616641| 26.11 9.624 37.057 34.291 1488.0321 81.9 7.49 18:21:44.75M 2019-04-14T01:46:58.124Z|I-OCEAN7-304-0616641| 26.11 9.624 37.058 34.291 1488.0326 81.9 7.48 18:21:49.82M