2019-04-14T01:27:03.094Z|I-OCEAN7-304-0616641|  26.23   9.623  37.023  34.257 1487.9869    82.9    7.57 18:01:54.74M
2019-04-14T01:27:08.160Z|I-OCEAN7-304-0616641|  26.23   9.623  37.023  34.257 1487.9862    82.7    7.56 18:01:59.80M
2019-04-14T01:27:13.225Z|I-OCEAN7-304-0616641|  26.23   9.623  37.023  34.257 1487.9869    82.8    7.57 18:02:04.87M
2019-04-14T01:27:18.290Z|I-OCEAN7-304-0616641|  26.23   9.623  37.023  34.257 1487.9867    83.2    7.61 18:02:09.93M
2019-04-14T01:27:23.355Z|I-OCEAN7-304-0616641|  26.28   9.623  37.022  34.256 1487.9871    83.5    7.63 18:02:15.02M
2019-04-14T01:27:28.416Z|I-OCEAN7-304-0616641|  26.28   9.623  37.023  34.257 1487.9871    83.5    7.63 18:02:20.08M
2019-04-14T01:27:33.481Z|I-OCEAN7-304-0616641|  26.28   9.623  37.022  34.256 1487.9860    83.6    7.64 18:02:25.14M
2019-04-14T01:27:38.546Z|I-OCEAN7-304-0616641|  26.25   9.623  37.021  34.255 1487.9845    83.7    7.65 18:02:30.21M
2019-04-14T01:27:43.612Z|I-OCEAN7-304-0616641|  26.25   9.623  37.020  34.254 1487.9828    83.7    7.65 18:02:35.27M
2019-04-14T01:27:48.677Z|I-OCEAN7-304-0616641|  26.25   9.622  37.019  34.253 1487.9812    83.4    7.63 18:02:40.33M
2019-04-14T01:27:53.742Z|I-OCEAN7-304-0616641|  26.25   9.622  37.018  34.253 1487.9803    83.3    7.62 18:02:45.40M
2019-04-14T01:27:58.807Z|I-OCEAN7-304-0616641|  26.26   9.622  37.018  34.252 1487.9795    83.4    7.62 18:02:50.46M