2019-04-14T01:23:05.053Z|I-OCEAN7-304-0616641|  26.26   9.624  37.067  34.301 1488.0459    82.2    7.51 17:57:56.69M
2019-04-14T01:23:10.118Z|I-OCEAN7-304-0616641|  26.25   9.628  37.066  34.297 1488.0544    82.1    7.51 17:58:01.75M
2019-04-14T01:23:15.183Z|I-OCEAN7-304-0616641|  26.31   9.628  37.065  34.295 1488.0544    82.2    7.51 17:58:06.82M
2019-04-14T01:23:20.243Z|I-OCEAN7-304-0616641|  26.29   9.628  37.063  34.294 1488.0514    82.7    7.56 17:58:11.88M
2019-04-14T01:23:25.314Z|I-OCEAN7-304-0616641|  26.29   9.628  37.062  34.292 1488.0488    83.1    7.59 17:58:16.94M
2019-04-14T01:23:30.374Z|I-OCEAN7-304-0616641|  26.21   9.628  37.061  34.292 1488.0458    83.0    7.58 17:58:22.03M
2019-04-14T01:23:35.439Z|I-OCEAN7-304-0616641|  26.23   9.627  37.060  34.291 1488.0441    82.9    7.57 17:58:27.09M
2019-04-14T01:23:40.504Z|I-OCEAN7-304-0616641|  26.23   9.627  37.059  34.291 1488.0419    83.0    7.59 17:58:32.15M
2019-04-14T01:23:45.570Z|I-OCEAN7-304-0616641|  26.24   9.626  37.058  34.290 1488.0391    83.2    7.61 17:58:37.22M
2019-04-14T01:23:50.635Z|I-OCEAN7-304-0616641|  26.24   9.626  37.057  34.289 1488.0363    83.4    7.63 17:58:42.28M
2019-04-14T01:23:55.700Z|I-OCEAN7-304-0616641|  26.29   9.625  37.055  34.288 1488.0344    83.7    7.65 17:58:47.34M