2019-04-14T01:18:01.427Z|I-OCEAN7-304-0616641|  26.30   9.625  37.074  34.307 1488.0592    82.0    7.49 17:52:53.06M
2019-04-14T01:18:06.493Z|I-OCEAN7-304-0616641|  26.29   9.625  37.074  34.308 1488.0579    81.8    7.48 17:52:58.12M
2019-04-14T01:18:11.558Z|I-OCEAN7-304-0616641|  26.29   9.625  37.075  34.308 1488.0574    81.8    7.47 17:53:03.19M
2019-04-14T01:18:16.623Z|I-OCEAN7-304-0616641|  26.27   9.625  37.075  34.309 1488.0569    81.8    7.48 17:53:08.25M
2019-04-14T01:18:21.683Z|I-OCEAN7-304-0616641|  26.33   9.624  37.075  34.309 1488.0579    81.9    7.48 17:53:13.32M
2019-04-14T01:18:26.749Z|I-OCEAN7-304-0616641|  26.33   9.624  37.075  34.309 1488.0586    82.0    7.49 17:53:18.38M
2019-04-14T01:18:31.819Z|I-OCEAN7-304-0616641|  26.33   9.625  37.076  34.310 1488.0593    82.0    7.50 17:53:23.44M
2019-04-14T01:18:36.879Z|I-OCEAN7-304-0616641|  26.28   9.625  37.076  34.310 1488.0594    82.0    7.50 17:53:28.51M
2019-04-14T01:18:41.944Z|I-OCEAN7-304-0616641|  26.28   9.625  37.077  34.311 1488.0603    82.1    7.50 17:53:33.57M
2019-04-14T01:18:47.010Z|I-OCEAN7-304-0616641|  26.28   9.624  37.078  34.312 1488.0607    82.2    7.51 17:53:38.63M
2019-04-14T01:18:52.075Z|I-OCEAN7-304-0616641|  26.29   9.624  37.087  34.321 1488.0721    82.3    7.52 17:53:43.70M
2019-04-14T01:18:57.140Z|I-OCEAN7-304-0616641|  26.29   9.624  37.086  34.321 1488.0712    82.5    7.54 17:53:48.76M