2019-04-14T00:50:00.452Z|I-OCEAN7-304-0616641|  26.47   9.628  37.057  34.288 1488.0469    82.2    7.51 17:24:52.01M
2019-04-14T00:50:05.517Z|I-OCEAN7-304-0616641|  26.45   9.628  37.058  34.288 1488.0479    82.2    7.51 17:24:57.07M
2019-04-14T00:50:10.582Z|I-OCEAN7-304-0616641|  26.45   9.628  37.059  34.288 1488.0488    82.3    7.52 17:25:02.13M
2019-04-14T00:50:15.648Z|I-OCEAN7-304-0616641|  26.45   9.628  37.058  34.288 1488.0481    82.2    7.51 17:25:07.20M
2019-04-14T00:50:20.713Z|I-OCEAN7-304-0616641|  26.45   9.628  37.058  34.288 1488.0468    82.0    7.49 17:25:12.26M
2019-04-14T00:50:25.778Z|I-OCEAN7-304-0616641|  26.45   9.628  37.057  34.287 1488.0455    81.7    7.46 17:25:17.32M
2019-04-14T00:50:30.838Z|I-OCEAN7-304-0616641|  26.47   9.628  37.057  34.287 1488.0461    81.5    7.45 17:25:22.39M
2019-04-14T00:50:35.904Z|I-OCEAN7-304-0616641|  26.47   9.628  37.058  34.288 1488.0466    81.8    7.48 17:25:27.45M
2019-04-14T00:50:40.969Z|I-OCEAN7-304-0616641|  26.47   9.628  37.058  34.288 1488.0468    82.2    7.52 17:25:32.51M
2019-04-14T00:50:46.124Z|I-OCEAN7-304-0616641|  26.47   9.628  37.058  34.289 1488.0468    82.6    7.55 17:25:37.58M
2019-04-14T00:50:51.099Z|I-OCEAN7-304-0616641|  26.44   9.627  37.058  34.289 1488.0458    83.1    7.60 17:25:42.73M
2019-04-14T00:50:56.164Z|I-OCEAN7-304-0616641|  26.44   9.627  37.059  34.289 1488.0460    83.4    7.62 17:25:47.71M