2019-04-14T00:50:00.452Z|I-OCEAN7-304-0616641| 26.47 9.628 37.057 34.288 1488.0469 82.2 7.51 17:24:52.01M 2019-04-14T00:50:05.517Z|I-OCEAN7-304-0616641| 26.45 9.628 37.058 34.288 1488.0479 82.2 7.51 17:24:57.07M 2019-04-14T00:50:10.582Z|I-OCEAN7-304-0616641| 26.45 9.628 37.059 34.288 1488.0488 82.3 7.52 17:25:02.13M 2019-04-14T00:50:15.648Z|I-OCEAN7-304-0616641| 26.45 9.628 37.058 34.288 1488.0481 82.2 7.51 17:25:07.20M 2019-04-14T00:50:20.713Z|I-OCEAN7-304-0616641| 26.45 9.628 37.058 34.288 1488.0468 82.0 7.49 17:25:12.26M 2019-04-14T00:50:25.778Z|I-OCEAN7-304-0616641| 26.45 9.628 37.057 34.287 1488.0455 81.7 7.46 17:25:17.32M 2019-04-14T00:50:30.838Z|I-OCEAN7-304-0616641| 26.47 9.628 37.057 34.287 1488.0461 81.5 7.45 17:25:22.39M 2019-04-14T00:50:35.904Z|I-OCEAN7-304-0616641| 26.47 9.628 37.058 34.288 1488.0466 81.8 7.48 17:25:27.45M 2019-04-14T00:50:40.969Z|I-OCEAN7-304-0616641| 26.47 9.628 37.058 34.288 1488.0468 82.2 7.52 17:25:32.51M 2019-04-14T00:50:46.124Z|I-OCEAN7-304-0616641| 26.47 9.628 37.058 34.289 1488.0468 82.6 7.55 17:25:37.58M 2019-04-14T00:50:51.099Z|I-OCEAN7-304-0616641| 26.44 9.627 37.058 34.289 1488.0458 83.1 7.60 17:25:42.73M 2019-04-14T00:50:56.164Z|I-OCEAN7-304-0616641| 26.44 9.627 37.059 34.289 1488.0460 83.4 7.62 17:25:47.71M