2019-04-14T00:22:04.276Z|I-OCEAN7-304-0616641| 26.56 9.634 37.006 34.229 1487.9978 83.7 7.65 16:56:55.74M 2019-04-14T00:22:09.341Z|I-OCEAN7-304-0616641| 26.55 9.634 37.005 34.228 1487.9978 83.8 7.66 16:57:00.80M 2019-04-14T00:22:14.407Z|I-OCEAN7-304-0616641| 26.55 9.635 37.005 34.227 1487.9989 83.7 7.65 16:57:05.87M 2019-04-14T00:22:19.472Z|I-OCEAN7-304-0616641| 26.54 9.635 37.005 34.226 1487.9995 83.7 7.65 16:57:10.93M 2019-04-14T00:22:24.537Z|I-OCEAN7-304-0616641| 26.54 9.636 37.004 34.225 1487.9989 83.8 7.66 16:57:16.01M 2019-04-14T00:22:29.602Z|I-OCEAN7-304-0616641| 26.54 9.636 37.003 34.224 1487.9985 83.8 7.66 16:57:21.08M 2019-04-14T00:22:34.668Z|I-OCEAN7-304-0616641| 26.50 9.636 37.003 34.224 1487.9989 84.2 7.70 16:57:26.14M 2019-04-14T00:22:39.728Z|I-OCEAN7-304-0616641| 26.57 9.636 36.999 34.219 1487.9955 84.4 7.72 16:57:31.21M 2019-04-14T00:22:44.793Z|I-OCEAN7-304-0616641| 26.50 9.636 36.999 34.219 1487.9949 84.7 7.75 16:57:36.27M 2019-04-14T00:22:49.859Z|I-OCEAN7-304-0616641| 26.58 9.637 36.999 34.219 1487.9962 85.0 7.77 16:57:41.33M 2019-04-14T00:22:54.924Z|I-OCEAN7-304-0616641| 26.57 9.637 36.998 34.218 1487.9965 85.3 7.79 16:57:46.40M 2019-04-14T00:22:59.989Z|I-OCEAN7-304-0616641| 26.57 9.637 36.999 34.218 1487.9968 85.3 7.79 16:57:51.46M