2019-04-14T00:18:01.171Z|I-OCEAN7-304-0616641| 26.53 9.638 37.029 34.249 1488.0374 83.6 7.64 16:52:52.64M 2019-04-14T00:18:06.236Z|I-OCEAN7-304-0616641| 26.53 9.638 37.029 34.249 1488.0376 83.7 7.65 16:52:57.69M 2019-04-14T00:18:11.301Z|I-OCEAN7-304-0616641| 26.53 9.638 37.030 34.249 1488.0382 83.7 7.65 16:53:02.75M 2019-04-14T00:18:16.366Z|I-OCEAN7-304-0616641| 26.54 9.638 37.031 34.250 1488.0388 83.8 7.66 16:53:07.81M 2019-04-14T00:18:21.431Z|I-OCEAN7-304-0616641| 26.49 9.638 37.031 34.251 1488.0391 84.0 7.68 16:53:12.88M 2019-04-14T00:18:26.492Z|I-OCEAN7-304-0616641| 26.52 9.638 37.032 34.252 1488.0409 84.1 7.68 16:53:17.94M 2019-04-14T00:18:31.557Z|I-OCEAN7-304-0616641| 26.52 9.638 37.032 34.252 1488.0408 84.0 7.68 16:53:23.02M 2019-04-14T00:18:36.622Z|I-OCEAN7-304-0616641| 26.52 9.638 37.032 34.252 1488.0405 83.7 7.65 16:53:28.09M 2019-04-14T00:18:41.687Z|I-OCEAN7-304-0616641| 26.52 9.638 37.033 34.253 1488.0414 83.3 7.61 16:53:33.15M 2019-04-14T00:18:46.752Z|I-OCEAN7-304-0616641| 26.52 9.638 37.034 34.254 1488.0425 83.2 7.60 16:53:38.21M 2019-04-14T00:18:51.818Z|I-OCEAN7-304-0616641| 26.53 9.638 37.034 34.254 1488.0421 83.1 7.60 16:53:43.28M 2019-04-14T00:18:56.883Z|I-OCEAN7-304-0616641| 26.53 9.638 37.035 34.254 1488.0436 83.1 7.59 16:53:48.34M