2019-04-14T00:15:04.163Z|I-OCEAN7-304-0616641| 26.55 9.637 37.028 34.249 1488.0317 83.5 7.63 16:49:55.61M 2019-04-14T00:15:09.229Z|I-OCEAN7-304-0616641| 26.55 9.637 37.029 34.250 1488.0330 83.4 7.62 16:50:00.67M 2019-04-14T00:15:14.294Z|I-OCEAN7-304-0616641| 26.55 9.637 37.029 34.250 1488.0331 83.1 7.60 16:50:05.74M 2019-04-14T00:15:19.359Z|I-OCEAN7-304-0616641| 26.55 9.637 37.029 34.250 1488.0332 83.0 7.58 16:50:10.80M 2019-04-14T00:15:24.424Z|I-OCEAN7-304-0616641| 26.56 9.637 37.028 34.249 1488.0332 83.0 7.59 16:50:15.86M 2019-04-14T00:15:29.489Z|I-OCEAN7-304-0616641| 26.56 9.637 37.028 34.249 1488.0337 83.0 7.58 16:50:20.93M 2019-04-14T00:15:34.555Z|I-OCEAN7-304-0616641| 26.57 9.637 37.029 34.249 1488.0353 83.1 7.59 16:50:26.01M 2019-04-14T00:15:39.620Z|I-OCEAN7-304-0616641| 26.50 9.638 37.029 34.249 1488.0345 83.3 7.61 16:50:31.08M 2019-04-14T00:15:44.685Z|I-OCEAN7-304-0616641| 26.58 9.638 37.029 34.249 1488.0359 83.2 7.60 16:50:36.14M 2019-04-14T00:15:49.750Z|I-OCEAN7-304-0616641| 26.53 9.638 37.029 34.249 1488.0359 83.3 7.62 16:50:41.20M 2019-04-14T00:15:54.815Z|I-OCEAN7-304-0616641| 26.61 9.638 37.030 34.250 1488.0380 83.7 7.65 16:50:46.27M 2019-04-14T00:15:59.881Z|I-OCEAN7-304-0616641| 26.56 9.638 37.030 34.250 1488.0380 83.8 7.66 16:50:51.33M