2019-04-13T23:36:04.526Z|I-OCEAN7-304-0616641|  26.61   9.638  37.023  34.243 1488.0313    84.2    7.69 16:10:55.84M
2019-04-13T23:36:09.591Z|I-OCEAN7-304-0616641|  26.61   9.638  37.023  34.242 1488.0308    84.0    7.68 16:11:00.90M
2019-04-13T23:36:14.657Z|I-OCEAN7-304-0616641|  26.58   9.638  37.023  34.242 1488.0310    83.8    7.66 16:11:05.97M
2019-04-13T23:36:19.722Z|I-OCEAN7-304-0616641|  26.58   9.638  37.023  34.242 1488.0310    83.8    7.66 16:11:11.05M
2019-04-13T23:36:24.782Z|I-OCEAN7-304-0616641|  26.58   9.638  37.024  34.243 1488.0305    84.2    7.69 16:11:16.11M
2019-04-13T23:36:29.847Z|I-OCEAN7-304-0616641|  26.58   9.638  37.024  34.243 1488.0306    84.2    7.70 16:11:21.18M
2019-04-13T23:36:34.912Z|I-OCEAN7-304-0616641|  26.57   9.638  37.024  34.243 1488.0304    84.2    7.70 16:11:26.24M
2019-04-13T23:36:39.978Z|I-OCEAN7-304-0616641|  26.62   9.638  37.024  34.244 1488.0317    84.5    7.72 16:11:31.31M
2019-04-13T23:36:45.043Z|I-OCEAN7-304-0616641|  26.61   9.638  37.025  34.245 1488.0325    84.6    7.74 16:11:36.37M
2019-04-13T23:36:50.108Z|I-OCEAN7-304-0616641|  26.58   9.638  37.026  34.245 1488.0332    84.5    7.72 16:11:41.43M
2019-04-13T23:36:55.173Z|I-OCEAN7-304-0616641|  26.62   9.638  37.025  34.244 1488.0343    84.4    7.71 16:11:46.50M