2019-04-13T22:01:02.431Z|I-OCEAN7-304-0616641| 26.19 9.637 36.983 34.202 1487.9705 87.7 8.02 14:35:53.45M 2019-04-13T22:01:07.496Z|I-OCEAN7-304-0616641| 26.21 9.637 36.984 34.203 1487.9722 87.6 8.01 14:35:58.51M 2019-04-13T22:01:12.561Z|I-OCEAN7-304-0616641| 26.21 9.637 36.986 34.205 1487.9744 87.3 7.98 14:36:03.58M 2019-04-13T22:01:17.626Z|I-OCEAN7-304-0616641| 26.21 9.637 36.986 34.206 1487.9749 87.0 7.95 14:36:08.64M 2019-04-13T22:01:22.692Z|I-OCEAN7-304-0616641| 26.22 9.636 36.987 34.207 1487.9752 86.8 7.94 14:36:13.71M 2019-04-13T22:01:27.757Z|I-OCEAN7-304-0616641| 26.22 9.637 36.988 34.208 1487.9766 86.9 7.95 14:36:18.77M 2019-04-13T22:01:32.817Z|I-OCEAN7-304-0616641| 26.16 9.637 36.989 34.208 1487.9766 87.2 7.98 14:36:23.83M 2019-04-13T22:01:37.887Z|I-OCEAN7-304-0616641| 26.17 9.637 36.989 34.208 1487.9769 87.8 8.03 14:36:28.89M 2019-04-13T22:01:42.952Z|I-OCEAN7-304-0616641| 26.17 9.637 36.989 34.209 1487.9763 88.1 8.05 14:36:33.96M 2019-04-13T22:01:48.018Z|I-OCEAN7-304-0616641| 26.22 9.636 36.988 34.209 1487.9756 88.0 8.04 14:36:39.04M 2019-04-13T22:01:53.078Z|I-OCEAN7-304-0616641| 26.22 9.636 36.988 34.209 1487.9741 88.0 8.04 14:36:44.11M 2019-04-13T22:01:58.143Z|I-OCEAN7-304-0616641| 26.23 9.636 36.988 34.209 1487.9749 88.1 8.06 14:36:49.17M