2019-04-13T21:44:04.428Z|I-OCEAN7-304-0616641| 26.06 9.650 36.997 34.205 1488.0181 87.3 7.98 14:18:55.39M 2019-04-13T21:44:09.488Z|I-OCEAN7-304-0616641| 26.05 9.650 36.997 34.205 1488.0168 87.7 8.01 14:19:00.45M 2019-04-13T21:44:14.553Z|I-OCEAN7-304-0616641| 26.05 9.649 36.997 34.205 1488.0162 87.9 8.03 14:19:05.51M 2019-04-13T21:44:19.618Z|I-OCEAN7-304-0616641| 26.06 9.649 36.997 34.205 1488.0160 88.1 8.05 14:19:10.58M 2019-04-13T21:44:24.683Z|I-OCEAN7-304-0616641| 26.06 9.649 36.997 34.205 1488.0159 88.5 8.09 14:19:15.64M 2019-04-13T21:44:29.749Z|I-OCEAN7-304-0616641| 26.06 9.649 36.997 34.205 1488.0155 88.8 8.12 14:19:20.70M 2019-04-13T21:44:34.814Z|I-OCEAN7-304-0616641| 26.05 9.649 36.997 34.205 1488.0154 89.0 8.13 14:19:25.77M 2019-04-13T21:44:39.879Z|I-OCEAN7-304-0616641| 26.09 9.649 36.996 34.205 1488.0151 88.8 8.11 14:19:30.83M 2019-04-13T21:44:44.939Z|I-OCEAN7-304-0616641| 26.08 9.649 37.001 34.210 1488.0211 88.4 8.08 14:19:35.89M 2019-04-13T21:44:50.004Z|I-OCEAN7-304-0616641| 26.08 9.649 37.002 34.210 1488.0216 87.9 8.03 14:19:40.96M 2019-04-13T21:44:55.069Z|I-OCEAN7-304-0616641| 26.08 9.649 37.007 34.216 1488.0291 87.2 7.97 14:19:46.04M