2019-04-13T21:37:04.057Z|I-OCEAN7-304-0616641| 26.02 9.650 37.016 34.223 1488.0422 86.4 7.89 14:11:55.00M 2019-04-13T21:37:09.117Z|I-OCEAN7-304-0616641| 26.00 9.650 37.016 34.223 1488.0420 86.3 7.88 14:12:00.06M 2019-04-13T21:37:14.182Z|I-OCEAN7-304-0616641| 26.00 9.650 37.015 34.223 1488.0406 86.0 7.86 14:12:05.13M 2019-04-13T21:37:19.252Z|I-OCEAN7-304-0616641| 26.00 9.650 37.015 34.223 1488.0402 85.9 7.85 14:12:10.19M 2019-04-13T21:37:24.317Z|I-OCEAN7-304-0616641| 25.99 9.650 37.013 34.222 1488.0377 86.1 7.87 14:12:15.26M 2019-04-13T21:37:29.383Z|I-OCEAN7-304-0616641| 26.06 9.650 37.013 34.221 1488.0387 86.2 7.88 14:12:20.32M 2019-04-13T21:37:34.448Z|I-OCEAN7-304-0616641| 25.97 9.650 37.013 34.221 1488.0383 86.2 7.88 14:12:25.38M 2019-04-13T21:37:39.553Z|I-OCEAN7-304-0616641| 26.03 9.651 37.006 34.213 1488.0304 86.1 7.87 14:12:30.45M 2019-04-13T21:37:44.573Z|I-OCEAN7-304-0616641| 26.02 9.651 37.005 34.212 1488.0304 86.2 7.88 14:12:35.55M 2019-04-13T21:37:49.633Z|I-OCEAN7-304-0616641| 26.00 9.651 37.005 34.212 1488.0302 86.4 7.89 14:12:40.57M 2019-04-13T21:37:54.699Z|I-OCEAN7-304-0616641| 26.00 9.651 37.005 34.212 1488.0302 86.6 7.91 14:12:45.63M 2019-04-13T21:37:59.764Z|I-OCEAN7-304-0616641| 26.00 9.651 37.006 34.213 1488.0313 86.6 7.91 14:12:50.70M