2019-04-13T12:53:01.921Z|I-OCEAN7-304-0616641|  26.14   9.522  37.291  34.631 1488.0774    72.5    6.63 05:27:51.14M
2019-04-13T12:53:06.986Z|I-OCEAN7-304-0616641|  26.18   9.523  37.291  34.630 1488.0789    72.3    6.61 05:27:56.20M
2019-04-13T12:53:12.046Z|I-OCEAN7-304-0616641|  26.17   9.523  37.292  34.631 1488.0801    72.4    6.62 05:28:01.27M
2019-04-13T12:53:17.117Z|I-OCEAN7-304-0616641|  26.17   9.523  37.293  34.632 1488.0807    72.1    6.59 05:28:06.33M
2019-04-13T12:53:22.182Z|I-OCEAN7-304-0616641|  26.17   9.523  37.294  34.633 1488.0814    71.9    6.57 05:28:11.39M
2019-04-13T12:53:27.247Z|I-OCEAN7-304-0616641|  26.13   9.523  37.295  34.634 1488.0822    71.9    6.57 05:28:16.46M
2019-04-13T12:53:32.312Z|I-OCEAN7-304-0616641|  26.17   9.523  37.296  34.635 1488.0845    72.0    6.58 05:28:21.52M
2019-04-13T12:53:37.378Z|I-OCEAN7-304-0616641|  26.15   9.523  37.297  34.636 1488.0864    71.9    6.57 05:28:26.58M
2019-04-13T12:53:42.438Z|I-OCEAN7-304-0616641|  26.18   9.523  37.299  34.638 1488.0895    72.0    6.58 05:28:31.65M
2019-04-13T12:53:47.503Z|I-OCEAN7-304-0616641|  26.18   9.523  37.299  34.638 1488.0900    72.2    6.60 05:28:36.71M
2019-04-13T12:53:52.568Z|I-OCEAN7-304-0616641|  26.10   9.523  37.299  34.638 1488.0887    72.8    6.66 05:28:41.78M
2019-04-13T12:53:57.633Z|I-OCEAN7-304-0616641|  26.18   9.524  37.299  34.638 1488.0909    73.2    6.69 05:28:46.84M