2019-04-13T10:43:03.027Z|I-OCEAN7-304-0616641|  26.49   9.524  37.305  34.644 1488.1030    70.5    6.44 03:17:51.83M
2019-04-13T10:43:08.092Z|I-OCEAN7-304-0616641|  26.50   9.523  37.305  34.644 1488.1030    70.6    6.46 03:17:56.89M
2019-04-13T10:43:13.158Z|I-OCEAN7-304-0616641|  26.50   9.523  37.305  34.644 1488.1030    70.7    6.47 03:18:01.95M
2019-04-13T10:43:18.223Z|I-OCEAN7-304-0616641|  26.55   9.523  37.306  34.645 1488.1050    71.0    6.49 03:18:07.04M
2019-04-13T10:43:23.283Z|I-OCEAN7-304-0616641|  26.47   9.523  37.306  34.645 1488.1040    71.3    6.52 03:18:12.10M
2019-04-13T10:43:28.348Z|I-OCEAN7-304-0616641|  26.47   9.523  37.307  34.646 1488.1045    71.1    6.50 03:18:17.16M
2019-04-13T10:43:33.413Z|I-OCEAN7-304-0616641|  26.47   9.525  37.308  34.645 1488.1091    70.7    6.46 03:18:22.23M
2019-04-13T10:43:38.479Z|I-OCEAN7-304-0616641|  26.45   9.525  37.308  34.646 1488.1096    70.5    6.44 03:18:27.29M
2019-04-13T10:43:43.544Z|I-OCEAN7-304-0616641|  26.45   9.525  37.308  34.645 1488.1094    70.5    6.44 03:18:32.36M
2019-04-13T10:43:48.609Z|I-OCEAN7-304-0616641|  26.45   9.525  37.307  34.645 1488.1088    70.4    6.44 03:18:37.42M
2019-04-13T10:43:53.674Z|I-OCEAN7-304-0616641|  26.42   9.525  37.307  34.644 1488.1082    70.6    6.45 03:18:42.48M
2019-04-13T10:43:58.739Z|I-OCEAN7-304-0616641|  26.46   9.525  37.306  34.643 1488.1079    70.9    6.48 03:18:47.55M