2019-04-13T09:51:03.678Z|I-OCEAN7-304-0616641|  26.19   9.520  37.296  34.638 1488.0797    71.0    6.49 02:25:52.31M
2019-04-13T09:51:08.743Z|I-OCEAN7-304-0616641|  26.19   9.520  37.297  34.638 1488.0804    71.1    6.50 02:25:57.38M
2019-04-13T09:51:13.803Z|I-OCEAN7-304-0616641|  26.19   9.521  37.297  34.639 1488.0813    70.9    6.48 02:26:02.44M
2019-04-13T09:51:18.874Z|I-OCEAN7-304-0616641|  26.19   9.521  37.297  34.638 1488.0817    70.8    6.47 02:26:07.50M
2019-04-13T09:51:23.939Z|I-OCEAN7-304-0616641|  26.14   9.521  37.297  34.638 1488.0807    71.0    6.49 02:26:12.57M
2019-04-13T09:51:28.999Z|I-OCEAN7-304-0616641|  26.21   9.521  37.297  34.638 1488.0819    71.0    6.49 02:26:17.63M
2019-04-13T09:51:34.064Z|I-OCEAN7-304-0616641|  26.22   9.521  37.298  34.639 1488.0825    70.8    6.47 02:26:22.69M
2019-04-13T09:51:39.129Z|I-OCEAN7-304-0616641|  26.18   9.521  37.299  34.640 1488.0840    70.6    6.46 02:26:27.76M
2019-04-13T09:51:44.194Z|I-OCEAN7-304-0616641|  26.20   9.521  37.299  34.640 1488.0850    70.9    6.48 02:26:32.82M
2019-04-13T09:51:49.260Z|I-OCEAN7-304-0616641|  26.20   9.521  37.299  34.640 1488.0852    71.2    6.51 02:26:37.89M
2019-04-13T09:51:54.325Z|I-OCEAN7-304-0616641|  26.14   9.521  37.299  34.640 1488.0848    71.3    6.52 02:26:42.95M
2019-04-13T09:51:59.390Z|I-OCEAN7-304-0616641|  26.22   9.521  37.299  34.640 1488.0865    71.4    6.53 02:26:48.04M