2019-04-13T09:51:03.678Z|I-OCEAN7-304-0616641| 26.19 9.520 37.296 34.638 1488.0797 71.0 6.49 02:25:52.31M 2019-04-13T09:51:08.743Z|I-OCEAN7-304-0616641| 26.19 9.520 37.297 34.638 1488.0804 71.1 6.50 02:25:57.38M 2019-04-13T09:51:13.803Z|I-OCEAN7-304-0616641| 26.19 9.521 37.297 34.639 1488.0813 70.9 6.48 02:26:02.44M 2019-04-13T09:51:18.874Z|I-OCEAN7-304-0616641| 26.19 9.521 37.297 34.638 1488.0817 70.8 6.47 02:26:07.50M 2019-04-13T09:51:23.939Z|I-OCEAN7-304-0616641| 26.14 9.521 37.297 34.638 1488.0807 71.0 6.49 02:26:12.57M 2019-04-13T09:51:28.999Z|I-OCEAN7-304-0616641| 26.21 9.521 37.297 34.638 1488.0819 71.0 6.49 02:26:17.63M 2019-04-13T09:51:34.064Z|I-OCEAN7-304-0616641| 26.22 9.521 37.298 34.639 1488.0825 70.8 6.47 02:26:22.69M 2019-04-13T09:51:39.129Z|I-OCEAN7-304-0616641| 26.18 9.521 37.299 34.640 1488.0840 70.6 6.46 02:26:27.76M 2019-04-13T09:51:44.194Z|I-OCEAN7-304-0616641| 26.20 9.521 37.299 34.640 1488.0850 70.9 6.48 02:26:32.82M 2019-04-13T09:51:49.260Z|I-OCEAN7-304-0616641| 26.20 9.521 37.299 34.640 1488.0852 71.2 6.51 02:26:37.89M 2019-04-13T09:51:54.325Z|I-OCEAN7-304-0616641| 26.14 9.521 37.299 34.640 1488.0848 71.3 6.52 02:26:42.95M 2019-04-13T09:51:59.390Z|I-OCEAN7-304-0616641| 26.22 9.521 37.299 34.640 1488.0865 71.4 6.53 02:26:48.04M