2019-04-13T09:29:01.786Z|I-OCEAN7-304-0616641|  26.05   9.518  37.299  34.643 1488.0753    71.2    6.51 02:03:50.35M
2019-04-13T09:29:06.857Z|I-OCEAN7-304-0616641|  26.04   9.518  37.300  34.643 1488.0759    71.0    6.49 02:03:55.41M
2019-04-13T09:29:11.917Z|I-OCEAN7-304-0616641|  26.02   9.518  37.300  34.643 1488.0757    70.9    6.48 02:04:00.48M
2019-04-13T09:29:16.982Z|I-OCEAN7-304-0616641|  26.02   9.518  37.299  34.643 1488.0757    70.9    6.48 02:04:05.54M
2019-04-13T09:29:22.047Z|I-OCEAN7-304-0616641|  26.02   9.519  37.299  34.643 1488.0763    71.0    6.49 02:04:10.60M
2019-04-13T09:29:27.112Z|I-OCEAN7-304-0616641|  26.03   9.519  37.299  34.643 1488.0768    71.3    6.52 02:04:15.67M
2019-04-13T09:29:32.177Z|I-OCEAN7-304-0616641|  26.05   9.519  37.300  34.642 1488.0786    71.3    6.52 02:04:20.73M
2019-04-13T09:29:37.243Z|I-OCEAN7-304-0616641|  26.05   9.519  37.300  34.642 1488.0791    71.2    6.50 02:04:25.79M
2019-04-13T09:29:42.308Z|I-OCEAN7-304-0616641|  26.05   9.519  37.300  34.642 1488.0796    70.7    6.47 02:04:30.86M
2019-04-13T09:29:47.373Z|I-OCEAN7-304-0616641|  26.05   9.520  37.300  34.642 1488.0806    70.6    6.45 02:04:35.92M
2019-04-13T09:29:52.438Z|I-OCEAN7-304-0616641|  26.05   9.520  37.301  34.643 1488.0825    70.3    6.42 02:04:41.00M
2019-04-13T09:29:57.503Z|I-OCEAN7-304-0616641|  26.05   9.520  37.301  34.643 1488.0828    69.9    6.39 02:04:46.07M