2019-04-13T09:29:01.786Z|I-OCEAN7-304-0616641| 26.05 9.518 37.299 34.643 1488.0753 71.2 6.51 02:03:50.35M 2019-04-13T09:29:06.857Z|I-OCEAN7-304-0616641| 26.04 9.518 37.300 34.643 1488.0759 71.0 6.49 02:03:55.41M 2019-04-13T09:29:11.917Z|I-OCEAN7-304-0616641| 26.02 9.518 37.300 34.643 1488.0757 70.9 6.48 02:04:00.48M 2019-04-13T09:29:16.982Z|I-OCEAN7-304-0616641| 26.02 9.518 37.299 34.643 1488.0757 70.9 6.48 02:04:05.54M 2019-04-13T09:29:22.047Z|I-OCEAN7-304-0616641| 26.02 9.519 37.299 34.643 1488.0763 71.0 6.49 02:04:10.60M 2019-04-13T09:29:27.112Z|I-OCEAN7-304-0616641| 26.03 9.519 37.299 34.643 1488.0768 71.3 6.52 02:04:15.67M 2019-04-13T09:29:32.177Z|I-OCEAN7-304-0616641| 26.05 9.519 37.300 34.642 1488.0786 71.3 6.52 02:04:20.73M 2019-04-13T09:29:37.243Z|I-OCEAN7-304-0616641| 26.05 9.519 37.300 34.642 1488.0791 71.2 6.50 02:04:25.79M 2019-04-13T09:29:42.308Z|I-OCEAN7-304-0616641| 26.05 9.519 37.300 34.642 1488.0796 70.7 6.47 02:04:30.86M 2019-04-13T09:29:47.373Z|I-OCEAN7-304-0616641| 26.05 9.520 37.300 34.642 1488.0806 70.6 6.45 02:04:35.92M 2019-04-13T09:29:52.438Z|I-OCEAN7-304-0616641| 26.05 9.520 37.301 34.643 1488.0825 70.3 6.42 02:04:41.00M 2019-04-13T09:29:57.503Z|I-OCEAN7-304-0616641| 26.05 9.520 37.301 34.643 1488.0828 69.9 6.39 02:04:46.07M