2019-04-13T08:59:03.815Z|I-OCEAN7-304-0616641| 25.73 9.519 37.300 34.643 1488.0746 71.5 6.54 01:33:52.28M 2019-04-13T08:59:08.880Z|I-OCEAN7-304-0616641| 25.78 9.519 37.300 34.643 1488.0747 71.3 6.52 01:33:57.34M 2019-04-13T08:59:13.945Z|I-OCEAN7-304-0616641| 25.78 9.519 37.300 34.643 1488.0740 70.8 6.47 01:34:02.40M 2019-04-13T08:59:19.012Z|I-OCEAN7-304-0616641| 25.80 9.519 37.299 34.642 1488.0745 70.5 6.45 01:34:07.47M 2019-04-13T08:59:24.077Z|I-OCEAN7-304-0616641| 25.81 9.519 37.298 34.641 1488.0736 70.7 6.46 01:34:12.53M 2019-04-13T08:59:29.141Z|I-OCEAN7-304-0616641| 25.78 9.519 37.299 34.642 1488.0731 71.1 6.50 01:34:17.60M 2019-04-13T08:59:34.201Z|I-OCEAN7-304-0616641| 25.82 9.519 37.299 34.642 1488.0742 71.4 6.53 01:34:22.66M 2019-04-13T08:59:39.266Z|I-OCEAN7-304-0616641| 25.82 9.519 37.299 34.642 1488.0747 71.7 6.55 01:34:27.72M 2019-04-13T08:59:44.332Z|I-OCEAN7-304-0616641| 25.84 9.519 37.299 34.642 1488.0753 71.5 6.53 01:34:32.79M 2019-04-13T08:59:49.397Z|I-OCEAN7-304-0616641| 25.79 9.519 37.300 34.643 1488.0747 71.4 6.53 01:34:37.85M 2019-04-13T08:59:54.462Z|I-OCEAN7-304-0616641| 25.84 9.519 37.300 34.643 1488.0764 71.8 6.56 01:34:42.92M 2019-04-13T08:59:59.527Z|I-OCEAN7-304-0616641| 25.78 9.519 37.301 34.644 1488.0758 72.0 6.58 01:34:48.00M