2019-04-13T08:18:02.617Z|I-OCEAN7-304-0616641| 25.49 9.524 37.318 34.657 1488.1047 71.0 6.48 00:52:50.96M 2019-04-13T08:18:07.677Z|I-OCEAN7-304-0616641| 25.48 9.524 37.318 34.657 1488.1036 70.9 6.48 00:52:56.02M 2019-04-13T08:18:12.748Z|I-OCEAN7-304-0616641| 25.48 9.523 37.318 34.657 1488.1031 71.0 6.49 00:53:01.08M 2019-04-13T08:18:17.808Z|I-OCEAN7-304-0616641| 25.42 9.523 37.318 34.658 1488.1022 71.6 6.54 00:53:06.15M 2019-04-13T08:18:22.873Z|I-OCEAN7-304-0616641| 25.43 9.523 37.318 34.658 1488.1022 71.9 6.57 00:53:11.21M 2019-04-13T08:18:27.938Z|I-OCEAN7-304-0616641| 25.43 9.523 37.318 34.658 1488.1027 71.9 6.57 00:53:16.28M 2019-04-13T08:18:33.004Z|I-OCEAN7-304-0616641| 25.46 9.523 37.319 34.659 1488.1036 71.6 6.55 00:53:21.34M 2019-04-13T08:18:38.069Z|I-OCEAN7-304-0616641| 25.46 9.523 37.320 34.660 1488.1045 71.7 6.55 00:53:26.40M 2019-04-13T08:18:43.134Z|I-OCEAN7-304-0616641| 25.46 9.523 37.320 34.660 1488.1056 71.6 6.54 00:53:31.47M 2019-04-13T08:18:48.199Z|I-OCEAN7-304-0616641| 25.46 9.523 37.321 34.660 1488.1061 71.2 6.50 00:53:36.53M 2019-04-13T08:18:53.264Z|I-OCEAN7-304-0616641| 25.51 9.523 37.321 34.660 1488.1071 71.0 6.49 00:53:41.59M 2019-04-13T08:18:58.325Z|I-OCEAN7-304-0616641| 25.50 9.524 37.321 34.660 1488.1074 71.0 6.48 00:53:46.66M