2019-04-13T08:00:03.827Z|I-OCEAN7-304-0616641| 25.27 9.525 37.321 34.659 1488.1085 70.9 6.48 00:34:52.11M 2019-04-13T08:00:08.892Z|I-OCEAN7-304-0616641| 25.27 9.525 37.321 34.659 1488.1089 71.1 6.50 00:34:57.17M 2019-04-13T08:00:13.958Z|I-OCEAN7-304-0616641| 25.27 9.525 37.322 34.659 1488.1094 71.5 6.53 00:35:02.23M 2019-04-13T08:00:19.023Z|I-OCEAN7-304-0616641| 25.27 9.525 37.321 34.659 1488.1085 71.9 6.57 00:35:07.30M 2019-04-13T08:00:24.083Z|I-OCEAN7-304-0616641| 25.28 9.525 37.321 34.659 1488.1073 72.2 6.59 00:35:12.36M 2019-04-13T08:00:29.148Z|I-OCEAN7-304-0616641| 25.28 9.525 37.321 34.659 1488.1079 72.4 6.61 00:35:17.42M 2019-04-13T08:00:34.214Z|I-OCEAN7-304-0616641| 25.29 9.525 37.321 34.659 1488.1079 72.4 6.61 00:35:22.49M 2019-04-13T08:00:39.279Z|I-OCEAN7-304-0616641| 25.29 9.525 37.320 34.659 1488.1064 72.4 6.61 00:35:27.55M 2019-04-13T08:00:44.344Z|I-OCEAN7-304-0616641| 25.27 9.525 37.319 34.657 1488.1051 72.0 6.58 00:35:32.62M 2019-04-13T08:00:49.409Z|I-OCEAN7-304-0616641| 25.27 9.525 37.319 34.657 1488.1045 71.9 6.57 00:35:37.68M 2019-04-13T08:00:54.474Z|I-OCEAN7-304-0616641| 25.29 9.525 37.318 34.657 1488.1041 72.0 6.58 00:35:42.74M 2019-04-13T08:00:59.540Z|I-OCEAN7-304-0616641| 25.29 9.525 37.318 34.656 1488.1040 71.9 6.57 00:35:47.81M