2019-04-13T07:47:03.860Z|I-OCEAN7-304-0616641|  25.15   9.527  37.322  34.658 1488.1122    72.1    6.59 00:21:52.10M
2019-04-13T07:47:08.925Z|I-OCEAN7-304-0616641|  25.15   9.527  37.322  34.658 1488.1123    71.9    6.57 00:21:57.16M
2019-04-13T07:47:13.990Z|I-OCEAN7-304-0616641|  25.23   9.527  37.322  34.658 1488.1129    71.6    6.55 00:22:02.23M
2019-04-13T07:47:19.050Z|I-OCEAN7-304-0616641|  25.23   9.527  37.322  34.658 1488.1133    71.5    6.53 00:22:07.29M
2019-04-13T07:47:24.121Z|I-OCEAN7-304-0616641|  25.23   9.527  37.322  34.658 1488.1138    71.7    6.55 00:22:12.35M
2019-04-13T07:47:29.186Z|I-OCEAN7-304-0616641|  25.14   9.527  37.322  34.658 1488.1121    72.2    6.60 00:22:17.42M
2019-04-13T07:47:34.251Z|I-OCEAN7-304-0616641|  25.20   9.527  37.321  34.657 1488.1130    72.3    6.61 00:22:22.48M
2019-04-13T07:47:39.311Z|I-OCEAN7-304-0616641|  25.16   9.528  37.322  34.658 1488.1135    72.0    6.58 00:22:27.55M
2019-04-13T07:47:44.376Z|I-OCEAN7-304-0616641|  25.14   9.528  37.323  34.659 1488.1147    71.5    6.54 00:22:32.61M
2019-04-13T07:47:49.442Z|I-OCEAN7-304-0616641|  25.19   9.528  37.323  34.659 1488.1147    71.2    6.51 00:22:37.67M
2019-04-13T07:47:54.507Z|I-OCEAN7-304-0616641|  25.12   9.527  37.323  34.659 1488.1133    71.2    6.51 00:22:42.74M
2019-04-13T07:47:59.572Z|I-OCEAN7-304-0616641|  25.20   9.527  37.323  34.659 1488.1143    71.3    6.51 00:22:47.80M