2019-04-13T04:23:04.510Z|I-OCEAN7-304-0616641|  24.35   9.525  37.322  34.660 1488.0947    70.7    6.46 20:57:52.10M
2019-04-13T04:23:09.570Z|I-OCEAN7-304-0616641|  24.35   9.526  37.322  34.660 1488.0950    70.5    6.44 20:57:57.17M
2019-04-13T04:23:14.635Z|I-OCEAN7-304-0616641|  24.35   9.526  37.322  34.660 1488.0957    70.8    6.47 20:58:02.23M
2019-04-13T04:23:19.701Z|I-OCEAN7-304-0616641|  24.34   9.526  37.321  34.659 1488.0959    71.1    6.50 20:58:07.29M
2019-04-13T04:23:24.767Z|I-OCEAN7-304-0616641|  24.34   9.526  37.321  34.659 1488.0959    70.9    6.48 20:58:12.36M
2019-04-13T04:23:29.831Z|I-OCEAN7-304-0616641|  24.34   9.526  37.320  34.658 1488.0952    70.9    6.48 20:58:17.42M
2019-04-13T04:23:34.896Z|I-OCEAN7-304-0616641|  24.34   9.526  37.319  34.657 1488.0940    71.1    6.50 20:58:22.48M
2019-04-13T04:23:39.961Z|I-OCEAN7-304-0616641|  24.34   9.526  37.319  34.656 1488.0936    71.1    6.50 20:58:27.55M
2019-04-13T04:23:45.027Z|I-OCEAN7-304-0616641|  24.39   9.527  37.318  34.655 1488.0936    71.1    6.49 20:58:32.61M
2019-04-13T04:23:50.087Z|I-OCEAN7-304-0616641|  24.34   9.527  37.318  34.654 1488.0931    71.1    6.50 20:58:37.68M
2019-04-13T04:23:55.157Z|I-OCEAN7-304-0616641|  24.34   9.527  37.317  34.654 1488.0928    71.1    6.50 20:58:42.74M