2019-04-13T04:02:03.391Z|I-OCEAN7-304-0616641|  24.38   9.529  37.323  34.658 1488.1051    70.9    6.48 20:36:50.90M
2019-04-13T04:02:08.456Z|I-OCEAN7-304-0616641|  24.38   9.529  37.322  34.657 1488.1042    71.1    6.49 20:36:55.96M
2019-04-13T04:02:13.521Z|I-OCEAN7-304-0616641|  24.38   9.529  37.322  34.657 1488.1033    71.0    6.49 20:37:01.05M
2019-04-13T04:02:18.586Z|I-OCEAN7-304-0616641|  24.39   9.529  37.321  34.656 1488.1021    70.8    6.47 20:37:06.11M
2019-04-13T04:02:23.652Z|I-OCEAN7-304-0616641|  24.38   9.528  37.320  34.656 1488.1012    70.4    6.43 20:37:11.18M
2019-04-13T04:02:28.712Z|I-OCEAN7-304-0616641|  24.41   9.528  37.320  34.656 1488.1008    70.1    6.41 20:37:16.24M
2019-04-13T04:02:33.777Z|I-OCEAN7-304-0616641|  24.39   9.528  37.320  34.656 1488.1006    70.2    6.42 20:37:21.30M
2019-04-13T04:02:38.847Z|I-OCEAN7-304-0616641|  24.39   9.528  37.321  34.656 1488.1016    70.6    6.45 20:37:26.37M
2019-04-13T04:02:43.907Z|I-OCEAN7-304-0616641|  24.39   9.528  37.321  34.656 1488.1016    71.0    6.49 20:37:31.43M
2019-04-13T04:02:48.973Z|I-OCEAN7-304-0616641|  24.39   9.528  37.321  34.656 1488.1013    71.2    6.51 20:37:36.49M
2019-04-13T04:02:54.038Z|I-OCEAN7-304-0616641|  24.41   9.528  37.320  34.656 1488.1008    71.1    6.50 20:37:41.56M
2019-04-13T04:02:59.103Z|I-OCEAN7-304-0616641|  24.35   9.528  37.320  34.656 1488.1003    70.9    6.47 20:37:46.62M