2019-04-13T01:32:04.907Z|I-OCEAN7-304-0616641|  25.47   9.535  37.346  34.676 1488.1665    72.5    6.63 18:06:51.97M
2019-04-13T01:32:09.972Z|I-OCEAN7-304-0616641|  25.47   9.535  37.346  34.676 1488.1674    72.8    6.65 18:06:57.05M
2019-04-13T01:32:15.037Z|I-OCEAN7-304-0616641|  25.43   9.535  37.346  34.675 1488.1669    73.2    6.69 18:07:02.11M
2019-04-13T01:32:20.103Z|I-OCEAN7-304-0616641|  25.51   9.535  37.346  34.675 1488.1686    73.6    6.72 18:07:07.18M
2019-04-13T01:32:25.168Z|I-OCEAN7-304-0616641|  25.44   9.535  37.346  34.674 1488.1669    73.9    6.75 18:07:12.24M
2019-04-13T01:32:30.233Z|I-OCEAN7-304-0616641|  25.49   9.536  37.345  34.674 1488.1676    74.0    6.76 18:07:17.30M
2019-04-13T01:32:35.298Z|I-OCEAN7-304-0616641|  25.48   9.535  37.345  34.674 1488.1665    73.9    6.75 18:07:22.37M
2019-04-13T01:32:40.364Z|I-OCEAN7-304-0616641|  25.47   9.535  37.345  34.675 1488.1656    73.9    6.75 18:07:27.43M
2019-04-13T01:32:45.429Z|I-OCEAN7-304-0616641|  25.50   9.534  37.346  34.676 1488.1656    73.7    6.74 18:07:32.50M
2019-04-13T01:32:50.489Z|I-OCEAN7-304-0616641|  25.44   9.534  37.346  34.676 1488.1642    73.5    6.71 18:07:37.56M
2019-04-13T01:32:55.554Z|I-OCEAN7-304-0616641|  25.44   9.534  37.346  34.676 1488.1635    73.2    6.69 18:07:42.62M