2019-04-13T00:53:00.204Z|I-OCEAN7-304-0616641|  25.84   9.536  37.345  34.673 1488.1747    71.8    6.56 17:27:47.15M
2019-04-13T00:53:05.270Z|I-OCEAN7-304-0616641|  25.84   9.536  37.346  34.674 1488.1750    71.9    6.57 17:27:52.22M
2019-04-13T00:53:10.425Z|I-OCEAN7-304-0616641|  25.84   9.536  37.346  34.674 1488.1758    71.8    6.56 17:27:57.28M
2019-04-13T00:53:15.400Z|I-OCEAN7-304-0616641|  25.83   9.536  37.346  34.674 1488.1755    71.5    6.53 17:28:02.43M
2019-04-13T00:53:20.465Z|I-OCEAN7-304-0616641|  25.83   9.536  37.346  34.674 1488.1750    71.7    6.55 17:28:07.41M
2019-04-13T00:53:25.530Z|I-OCEAN7-304-0616641|  25.80   9.536  37.346  34.675 1488.1746    72.1    6.58 17:28:12.47M
2019-04-13T00:53:30.590Z|I-OCEAN7-304-0616641|  25.80   9.536  37.347  34.676 1488.1747    72.5    6.63 17:28:17.53M
2019-04-13T00:53:35.661Z|I-OCEAN7-304-0616641|  25.80   9.535  37.347  34.676 1488.1743    72.5    6.62 17:28:22.60M
2019-04-13T00:53:40.726Z|I-OCEAN7-304-0616641|  25.84   9.535  37.346  34.675 1488.1733    72.3    6.61 17:28:27.66M
2019-04-13T00:53:45.791Z|I-OCEAN7-304-0616641|  25.84   9.535  37.347  34.676 1488.1748    72.0    6.58 17:28:32.73M
2019-04-13T00:53:50.851Z|I-OCEAN7-304-0616641|  25.79   9.535  37.347  34.677 1488.1732    71.8    6.56 17:28:37.79M
2019-04-13T00:53:55.917Z|I-OCEAN7-304-0616641|  25.79   9.535  37.347  34.677 1488.1726    71.6    6.54 17:28:42.85M