2019-04-13T00:51:03.980Z|I-OCEAN7-304-0616641|  25.86   9.534  37.346  34.676 1488.1714    72.7    6.64 17:25:50.90M
2019-04-13T00:51:09.040Z|I-OCEAN7-304-0616641|  25.86   9.534  37.346  34.676 1488.1716    72.4    6.62 17:25:55.97M
2019-04-13T00:51:14.105Z|I-OCEAN7-304-0616641|  25.87   9.534  37.347  34.677 1488.1716    72.2    6.59 17:26:01.05M
2019-04-13T00:51:19.170Z|I-OCEAN7-304-0616641|  25.87   9.534  37.348  34.678 1488.1726    72.2    6.59 17:26:06.11M
2019-04-13T00:51:24.236Z|I-OCEAN7-304-0616641|  25.83   9.534  37.349  34.679 1488.1735    72.0    6.58 17:26:11.18M
2019-04-13T00:51:29.301Z|I-OCEAN7-304-0616641|  25.83   9.534  37.349  34.679 1488.1744    71.9    6.57 17:26:16.24M
2019-04-13T00:51:34.366Z|I-OCEAN7-304-0616641|  25.83   9.534  37.349  34.679 1488.1752    72.3    6.60 17:26:21.31M
2019-04-13T00:51:39.431Z|I-OCEAN7-304-0616641|  25.80   9.535  37.349  34.679 1488.1750    72.7    6.64 17:26:26.37M
2019-04-13T00:51:44.491Z|I-OCEAN7-304-0616641|  25.82   9.535  37.349  34.679 1488.1758    73.0    6.67 17:26:31.43M
2019-04-13T00:51:49.562Z|I-OCEAN7-304-0616641|  25.82   9.535  37.349  34.678 1488.1757    72.8    6.65 17:26:36.49M
2019-04-13T00:51:54.362Z|I-OCEAN7-304-0616641|  25.88   9.535  37.349  34.678 1488.1763    72.8    6.65 17:26:41.56M
2019-04-13T00:51:59.427Z|I-OCEAN7-304-0616641|  25.88   9.535  37.349  34.678 1488.1759    72.6    6.63 17:26:46.37M