2019-04-13T00:32:04.417Z|I-OCEAN7-304-0616641|  25.95   9.535  37.352  34.681 1488.1823    71.9    6.57 17:06:51.29M
2019-04-13T00:32:09.482Z|I-OCEAN7-304-0616641|  25.95   9.535  37.355  34.684 1488.1857    71.7    6.55 17:06:56.35M
2019-04-13T00:32:14.543Z|I-OCEAN7-304-0616641|  25.95   9.535  37.355  34.684 1488.1866    71.7    6.55 17:07:01.42M
2019-04-13T00:32:19.608Z|I-OCEAN7-304-0616641|  25.95   9.535  37.355  34.684 1488.1871    71.9    6.57 17:07:06.48M
2019-04-13T00:32:24.678Z|I-OCEAN7-304-0616641|  25.92   9.536  37.356  34.685 1488.1880    72.3    6.61 17:07:11.54M
2019-04-13T00:32:29.738Z|I-OCEAN7-304-0616641|  25.96   9.536  37.356  34.685 1488.1892    72.5    6.62 17:07:16.61M
2019-04-13T00:32:34.803Z|I-OCEAN7-304-0616641|  25.96   9.536  37.356  34.684 1488.1888    72.5    6.62 17:07:21.67M
2019-04-13T00:32:39.869Z|I-OCEAN7-304-0616641|  25.96   9.536  37.355  34.684 1488.1877    72.2    6.60 17:07:26.73M
2019-04-13T00:32:44.934Z|I-OCEAN7-304-0616641|  26.01   9.535  37.355  34.684 1488.1879    72.2    6.60 17:07:31.80M
2019-04-13T00:32:49.999Z|I-OCEAN7-304-0616641|  25.99   9.535  37.354  34.684 1488.1854    72.3    6.61 17:07:36.86M
2019-04-13T00:32:55.064Z|I-OCEAN7-304-0616641|  25.99   9.535  37.353  34.683 1488.1836    72.3    6.60 17:07:41.92M