2019-04-13T00:27:00.530Z|I-OCEAN7-304-0616641|  26.04   9.533  37.349  34.680 1488.1754    71.9    6.57 17:01:47.39M
2019-04-13T00:27:05.600Z|I-OCEAN7-304-0616641|  26.05   9.534  37.349  34.679 1488.1764    71.9    6.56 17:01:52.45M
2019-04-13T00:27:10.661Z|I-OCEAN7-304-0616641|  26.06   9.534  37.349  34.679 1488.1780    72.2    6.59 17:01:57.52M
2019-04-13T00:27:15.726Z|I-OCEAN7-304-0616641|  26.06   9.534  37.349  34.680 1488.1779    72.3    6.61 17:02:02.58M
2019-04-13T00:27:20.791Z|I-OCEAN7-304-0616641|  26.07   9.534  37.350  34.680 1488.1780    72.3    6.61 17:02:07.64M
2019-04-13T00:27:25.856Z|I-OCEAN7-304-0616641|  26.06   9.534  37.350  34.680 1488.1781    72.1    6.59 17:02:12.70M
2019-04-13T00:27:30.921Z|I-OCEAN7-304-0616641|  26.06   9.534  37.350  34.680 1488.1781    72.0    6.58 17:02:17.77M
2019-04-13T00:27:35.986Z|I-OCEAN7-304-0616641|  26.02   9.534  37.350  34.680 1488.1782    72.0    6.58 17:02:22.83M
2019-04-13T00:27:41.052Z|I-OCEAN7-304-0616641|  26.04   9.534  37.350  34.680 1488.1782    71.9    6.56 17:02:27.90M
2019-04-13T00:27:46.112Z|I-OCEAN7-304-0616641|  26.03   9.534  37.350  34.680 1488.1792    71.6    6.54 17:02:32.96M
2019-04-13T00:27:51.182Z|I-OCEAN7-304-0616641|  26.02   9.535  37.351  34.680 1488.1807    71.4    6.53 17:02:38.04M
2019-04-13T00:27:56.247Z|I-OCEAN7-304-0616641|  26.05   9.535  37.351  34.681 1488.1814    71.5    6.53 17:02:43.11M