2019-04-12T23:53:04.501Z|I-OCEAN7-304-0616641|  26.28   9.530  37.345  34.679 1488.1666    71.7    6.55 16:27:51.26M
2019-04-12T23:53:09.566Z|I-OCEAN7-304-0616641|  26.27   9.530  37.345  34.678 1488.1658    71.7    6.55 16:27:56.32M
2019-04-12T23:53:14.631Z|I-OCEAN7-304-0616641|  26.24   9.530  37.345  34.679 1488.1650    71.7    6.55 16:28:01.39M
2019-04-12T23:53:19.701Z|I-OCEAN7-304-0616641|  26.26   9.530  37.345  34.679 1488.1648    71.6    6.54 16:28:06.45M
2019-04-12T23:53:24.762Z|I-OCEAN7-304-0616641|  26.22   9.530  37.344  34.678 1488.1636    71.4    6.53 16:28:11.51M
2019-04-12T23:53:29.827Z|I-OCEAN7-304-0616641|  26.23   9.530  37.344  34.677 1488.1635    71.7    6.55 16:28:16.58M
2019-04-12T23:53:34.892Z|I-OCEAN7-304-0616641|  26.23   9.530  37.343  34.677 1488.1627    71.8    6.56 16:28:21.64M
2019-04-12T23:53:39.962Z|I-OCEAN7-304-0616641|  26.32   9.530  37.346  34.680 1488.1674    71.9    6.57 16:28:26.71M
2019-04-12T23:53:45.023Z|I-OCEAN7-304-0616641|  26.20   9.530  37.347  34.681 1488.1669    72.4    6.61 16:28:31.77M
2019-04-12T23:53:50.088Z|I-OCEAN7-304-0616641|  26.30   9.530  37.348  34.682 1488.1702    72.9    6.66 16:28:36.83M
2019-04-12T23:53:55.153Z|I-OCEAN7-304-0616641|  26.30   9.532  37.348  34.680 1488.1757    73.1    6.68 16:28:41.90M