2019-04-12T23:48:00.617Z|I-OCEAN7-304-0616641|  26.29   9.530  37.344  34.677 1488.1656    71.2    6.51 16:22:47.36M
2019-04-12T23:48:05.683Z|I-OCEAN7-304-0616641|  26.29   9.530  37.344  34.677 1488.1658    71.4    6.53 16:22:52.42M
2019-04-12T23:48:10.748Z|I-OCEAN7-304-0616641|  26.32   9.530  37.344  34.677 1488.1669    71.4    6.52 16:22:57.48M
2019-04-12T23:48:15.813Z|I-OCEAN7-304-0616641|  26.23   9.530  37.345  34.679 1488.1664    71.4    6.52 16:23:02.55M
2019-04-12T23:48:20.878Z|I-OCEAN7-304-0616641|  26.25   9.530  37.346  34.680 1488.1672    71.4    6.53 16:23:07.61M
2019-04-12T23:48:25.944Z|I-OCEAN7-304-0616641|  26.25   9.530  37.346  34.680 1488.1660    71.5    6.53 16:23:12.68M
2019-04-12T23:48:31.009Z|I-OCEAN7-304-0616641|  26.25   9.529  37.346  34.681 1488.1653    71.3    6.51 16:23:17.74M
2019-04-12T23:48:36.074Z|I-OCEAN7-304-0616641|  26.28   9.529  37.346  34.681 1488.1653    71.1    6.50 16:23:22.80M
2019-04-12T23:48:41.134Z|I-OCEAN7-304-0616641|  26.22   9.529  37.346  34.681 1488.1646    71.2    6.51 16:23:27.87M
2019-04-12T23:48:46.205Z|I-OCEAN7-304-0616641|  26.31   9.529  37.346  34.681 1488.1659    71.5    6.53 16:23:32.93M
2019-04-12T23:48:51.265Z|I-OCEAN7-304-0616641|  26.30   9.529  37.346  34.681 1488.1660    71.7    6.55 16:23:38.02M
2019-04-12T23:48:56.330Z|I-OCEAN7-304-0616641|  26.30   9.529  37.346  34.681 1488.1661    71.6    6.54 16:23:43.08M