2019-04-12T23:22:00.679Z|I-OCEAN7-304-0616641|  26.45   9.525  37.330  34.669 1488.1373    71.8    6.56 15:56:47.34M
2019-04-12T23:22:05.744Z|I-OCEAN7-304-0616641|  26.52   9.525  37.330  34.668 1488.1387    72.0    6.58 15:56:52.40M
2019-04-12T23:22:10.804Z|I-OCEAN7-304-0616641|  26.51   9.525  37.329  34.667 1488.1378    72.2    6.59 15:56:57.47M
2019-04-12T23:22:15.874Z|I-OCEAN7-304-0616641|  26.51   9.525  37.329  34.666 1488.1375    72.3    6.60 15:57:02.53M
2019-04-12T23:22:20.935Z|I-OCEAN7-304-0616641|  26.42   9.526  37.329  34.666 1488.1368    72.2    6.60 15:57:07.59M
2019-04-12T23:22:26.000Z|I-OCEAN7-304-0616641|  26.46   9.526  37.329  34.666 1488.1390    72.4    6.61 15:57:12.66M
2019-04-12T23:22:31.065Z|I-OCEAN7-304-0616641|  26.44   9.526  37.335  34.672 1488.1458    72.5    6.62 15:57:17.72M
2019-04-12T23:22:36.130Z|I-OCEAN7-304-0616641|  26.44   9.526  37.337  34.674 1488.1481    72.2    6.60 15:57:22.78M
2019-04-12T23:22:41.196Z|I-OCEAN7-304-0616641|  26.44   9.526  37.336  34.674 1488.1471    72.1    6.59 15:57:27.85M
2019-04-12T23:22:46.261Z|I-OCEAN7-304-0616641|  26.45   9.526  37.336  34.673 1488.1465    72.1    6.59 15:57:32.91M
2019-04-12T23:22:51.326Z|I-OCEAN7-304-0616641|  26.45   9.526  37.335  34.673 1488.1461    71.9    6.57 15:57:38.97M
2019-04-12T23:22:56.391Z|I-OCEAN7-304-0616641|  26.39   9.526  37.335  34.672 1488.1442    71.7    6.55 15:57:43.06M