2019-04-12T23:01:04.883Z|I-OCEAN7-304-0616641| 26.54 9.520 37.314 34.656 1488.1073 70.0 6.40 15:35:51.48M 2019-04-12T23:01:09.948Z|I-OCEAN7-304-0616641| 26.53 9.520 37.315 34.657 1488.1093 70.0 6.40 15:35:56.54M 2019-04-12T23:01:15.013Z|I-OCEAN7-304-0616641| 26.53 9.521 37.316 34.658 1488.1102 69.9 6.39 15:36:01.60M 2019-04-12T23:01:20.073Z|I-OCEAN7-304-0616641| 26.53 9.520 37.316 34.658 1488.1102 69.9 6.39 15:36:06.67M 2019-04-12T23:01:25.144Z|I-OCEAN7-304-0616641| 26.56 9.520 37.317 34.659 1488.1110 69.9 6.39 15:36:11.73M 2019-04-12T23:01:30.204Z|I-OCEAN7-304-0616641| 26.54 9.520 37.317 34.659 1488.1105 70.0 6.40 15:36:16.80M 2019-04-12T23:01:35.269Z|I-OCEAN7-304-0616641| 26.54 9.520 37.317 34.660 1488.1102 70.1 6.40 15:36:21.86M 2019-04-12T23:01:40.334Z|I-OCEAN7-304-0616641| 26.54 9.520 37.317 34.659 1488.1102 70.1 6.40 15:36:26.92M 2019-04-12T23:01:45.400Z|I-OCEAN7-304-0616641| 26.53 9.522 37.317 34.657 1488.1143 70.0 6.40 15:36:32.01M 2019-04-12T23:01:50.465Z|I-OCEAN7-304-0616641| 26.54 9.522 37.317 34.657 1488.1139 69.9 6.39 15:36:37.07M 2019-04-12T23:01:55.530Z|I-OCEAN7-304-0616641| 26.54 9.522 37.316 34.657 1488.1130 70.2 6.41 15:36:42.13M