2019-04-12T22:58:02.555Z|I-OCEAN7-304-0616641|  26.52   9.519  37.313  34.657 1488.1019    70.7    6.46 15:32:49.15M
2019-04-12T22:58:07.615Z|I-OCEAN7-304-0616641|  26.57   9.519  37.313  34.657 1488.1024    70.4    6.43 15:32:54.21M
2019-04-12T22:58:12.680Z|I-OCEAN7-304-0616641|  26.57   9.518  37.314  34.658 1488.1029    70.4    6.43 15:32:59.27M
2019-04-12T22:58:17.746Z|I-OCEAN7-304-0616641|  26.59   9.518  37.314  34.658 1488.1040    70.7    6.46 15:33:04.34M
2019-04-12T22:58:22.811Z|I-OCEAN7-304-0616641|  26.54   9.519  37.314  34.658 1488.1036    70.7    6.46 15:33:09.40M
2019-04-12T22:58:27.876Z|I-OCEAN7-304-0616641|  26.54   9.519  37.315  34.658 1488.1040    70.6    6.45 15:33:14.46M
2019-04-12T22:58:32.941Z|I-OCEAN7-304-0616641|  26.55   9.519  37.315  34.659 1488.1055    70.4    6.43 15:33:19.53M
2019-04-12T22:58:38.006Z|I-OCEAN7-304-0616641|  26.54   9.519  37.316  34.660 1488.1064    70.2    6.42 15:33:24.59M
2019-04-12T22:58:43.072Z|I-OCEAN7-304-0616641|  26.55   9.519  37.317  34.661 1488.1079    70.3    6.42 15:33:29.65M
2019-04-12T22:58:48.137Z|I-OCEAN7-304-0616641|  26.58   9.519  37.318  34.661 1488.1091    70.1    6.41 15:33:34.72M
2019-04-12T22:58:53.197Z|I-OCEAN7-304-0616641|  26.58   9.519  37.317  34.661 1488.1093    70.1    6.41 15:33:39.78M
2019-04-12T22:58:58.262Z|I-OCEAN7-304-0616641|  26.51   9.519  37.318  34.661 1488.1080    70.5    6.44 15:33:44.84M