2019-04-12T19:04:00.683Z|I-OCEAN7-304-0616641|  25.42   9.508  37.265  34.617 1487.9987    72.4    6.62 11:38:46.51M
2019-04-12T19:04:05.748Z|I-OCEAN7-304-0616641|  25.35   9.509  37.265  34.617 1487.9980    72.5    6.63 11:38:51.58M
2019-04-12T19:04:10.813Z|I-OCEAN7-304-0616641|  25.41   9.509  37.264  34.616 1487.9983    72.5    6.63 11:38:56.64M
2019-04-12T19:04:15.873Z|I-OCEAN7-304-0616641|  25.40   9.509  37.264  34.615 1487.9978    72.6    6.64 11:39:01.71M
2019-04-12T19:04:20.939Z|I-OCEAN7-304-0616641|  25.40   9.509  37.264  34.615 1487.9980    72.4    6.62 11:39:06.77M
2019-04-12T19:04:26.004Z|I-OCEAN7-304-0616641|  25.40   9.509  37.264  34.615 1487.9982    72.2    6.60 11:39:11.83M
2019-04-12T19:04:31.069Z|I-OCEAN7-304-0616641|  25.40   9.509  37.264  34.615 1487.9991    72.2    6.60 11:39:16.90M
2019-04-12T19:04:36.134Z|I-OCEAN7-304-0616641|  25.40   9.509  37.264  34.615 1487.9989    72.1    6.60 11:39:21.96M
2019-04-12T19:04:41.199Z|I-OCEAN7-304-0616641|  25.40   9.510  37.263  34.614 1487.9984    72.0    6.59 11:39:27.04M
2019-04-12T19:04:46.265Z|I-OCEAN7-304-0616641|  25.40   9.510  37.263  34.614 1487.9985    71.9    6.57 11:39:32.11M
2019-04-12T19:04:51.325Z|I-OCEAN7-304-0616641|  25.34   9.510  37.263  34.614 1487.9971    71.8    6.56 11:39:37.17M
2019-04-12T19:04:56.390Z|I-OCEAN7-304-0616641|  25.41   9.510  37.267  34.618 1488.0032    71.9    6.57 11:39:42.23M